Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Berkshire Hills Bancorp Inc. logo

Berkshire Hills Bancorp Inc.

Sector: Financial Services   

Industry: Banks - Regional - US

Optionable: Yes  Market Cap: 1,005 M  90-day average vol: 225,168

Previous close: 23.08  Open: 22.99  Bid: 18.0  Ask: 24.0
52 week range    
NBN / 
Last updated: Wednesday 22nd May 2024
MarketXLS Rank

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord



StockDividendMarket Cap (B)PEPrice ($)


0.02891 B11.617.29


0.0080 B9.124.95


0.0061 B12.6364.01


0.0010 B4.238.15


0.03558 B1420.59

BHLB Income Statement

Amortization of intangibles-5 M-4 M-3 M-3 M-5 M6 M6 M5 M5 M5 M
Basic EPS from continuing operations1.361.741.891.44.684.04-10.212.412.031.61
Basic EPS total1.361.741.891.44.684.04-10.212.412.031.61
Basic weighted shares outstanding25 M28 M31 M39 M46 M49 M50 M49 M46 M43 M
CreditLossesProvision15 M17 M17 M21 M25 M35 M76 M500000.011 M32 M
Depreciation-8 M-9 M-8 M-10 M-11 M11 M10 M8 M
Depreciation unreconciled5 M4 M3 M3 M5 M6 M6 M5 M5 M5 M
DepreciationAndAmortization5 M4 M3 M3 M5 M6 M6 M5 M5 M5 M
Diluted EPS total1.361.731.881.394.654.02-10.212.392.021.6
Diluted normalized net income/share1.361.731.881.394.654.02-10.212.392.021.6
Diluted weighted shares outstanding25 M29 M31 M40 M46 M49 M50 M50 M46 M44 M
Dividends paid per share0.80.840.880.920.480.540.72
FeesAndCommissions47 M49 M52 M194 M-4 M154 M140 M169 M128 M106 M
GainOnSaleOfBusiness1 M296000.0460000.01 M1 M
GainsLossOnDisposalOfDiscontinuedOperations-5 M-6 M-27 M
GeneralAndAdministrativeExpense17 M19 M18 M23 M24 M4 M6 M4 M3 M7 M
ImpairmentOfCapitalAssets554 M
Income before tax46 M55 M77 M91 M138 M124 M-533 M149 M114 M78 M
Income taxes16 M10 M24 M51 M35 M22 M-20 M30 M21 M9 M
InsuranceAndClaims17 M19 M18 M23 M24 M4 M6 M4 M3 M7 M
Interest expense-28 M-33 M-48 M-64 M-110 M144 M93 M38 M43 M207 M
InterestExpenseForDeposit19 M23 M31 M44 M78 M115 M73 M27 M33 M159 M
InterestExpenseForLongTermDebt-164 M-197 M-215 M-274 M-331 M
InterestExpenseForLongTermDebtAndCapitalSecurities-164 M-197 M-215 M-274 M-331 M
InterestExpenseForShortTermDebt9 M10 M17 M22 M31 M29 M20 M11 M9 M48 M
InterestIncome207 M247 M280 M355 M466 M510 M410 M329 M387 M576 M
InterestIncomeAfterProvisionForLoanLoss164 M197 M215 M270 M331 M330 M241 M291 M334 M337 M
InterestIncomeFromInvestmentSecurities33 M36 M38 M52 M60 M61 M52 M47 M52 M64 M
InterestIncomeFromLoans174 M211 M243 M308 M406 M449 M358 M282 M335 M513 M
InterestIncomeFromLoansAndLease174 M211 M243 M308 M406 M449 M358 M282 M335 M513 M
InterestIncomeFromSecurities33 M36 M38 M52 M60 M61 M52 M47 M52 M64 M
MarketingExpense3 M3 M3 M12 M5 M4 M4 M3 M5 M5 M
Net income from total operations34 M50 M59 M55 M106 M97 M-533 M119 M232 M206 M
NetIncomeCommonStockholders34 M50 M59 M-68 M31 M96 M-533 M119 M232 M206 M
NetIncomeContinuousOperations34 M50 M59 M55 M106 M97 M-533 M119 M232 M206 M
NetIncomeDiscontinuousOperations-3 M-4 M-20 M
NetInterestIncome179 M214 M232 M291 M356 M365 M317 M291 M345 M369 M
NonInterestExpense-166 M-197 M-203 M-253 M-267 M290 M840 M286 M289 M302 M
NonInterestIncome48 M54 M66 M74 M74 M84 M66 M143 M69 M43 M
NonRecurringOperationExpense8 M18 M15 M32 M22 M28 M6 M6 M9 M6 M
Normalized income83 M
Other special charges-7 M-7 M-8 M-12 M31 M-64 M-31 M18 M-12 M14 M
OtherCustomerServices20 M20 M19 M20 M
OtherGainLossFromDispositionOfDiscontinuedOperations1 M1 M7 M
OtherGandA17 M19 M18 M23 M24 M4 M6 M4 M3 M7 M
OtherInterestExpense-28 M-33 M-48 M-65 M-110 M-365 M-317 M-291 M-345 M-369 M
OtherInterestIncome226 M268 M298 M420 M431 M449 M383 M434 M414 M412 M
OtherNonInterestExpense42 M46 M48 M61 M64 M17 M18 M18 M26 M36 M
OtherNonInterestIncome182000.03 M13 M-10 M4 M1 M4 M60 M7 M2 M
ProfessionalExpenseAndContractServicesExpense4 M5 M6 M9 M7 M11 M12 M16 M12 M12 M
Revenue per share5 M4 M3 M3 M5 M6 M6 M5 M5 M5 M
SalariesAndWages82 M97 M105 M153 M134 M141 M148 M151 M153 M159 M
SecuritiesActivities3 M4 M8 M189 M-4 M154 M140 M169 M128 M106 M
Selling Gen & administrative expense102 M120 M126 M188 M163 M149 M157 M157 M161 M172 M
SellingAndMarketingExpense3 M3 M3 M12 M5 M4 M4 M3 M5 M5 M
ServiceChargeOnDepositorAccounts25 M25 M25 M5 M6 M
Special income/charges-51 M-64 M-63 M-93 M-86 M-45 M-578 M-24 M-35 M-42 M
Total common shares outstanding25 M31 M36 M45 M46 M50 M51 M48 M44 M44 M
Total net income34 M50 M59 M55 M106 M97 M-533 M119 M232 M206 M
Total ordinary shares44 M44 M44 M44 M44 M44 M44 M44 M44 M44 M
Total revenues226 M268 M298 M365 M431 M449 M383 M434 M414 M412 M
TotalRevenue226 M268 M298 M365 M431 M449 M383 M434 M414 M412 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu


I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.


Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University