Berkshire Hills Bancorp Inc. logo

Berkshire Hills Bancorp Inc.

BHLB
United States flag
NYE

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

25.24
 
USD
  
0.47
  
(1.90%)
Optionable: Yes  Market Cap: 1,201 M  90-day average vol: 325,381

Previous close: 24.77  Open: 24.67  Bid: 31.8  Ask: 31.8
52 week range    
23.15   
   31.78
Peers   
PBCT / 
NBN / 
CBNK / 
HIFS / 
Last updated: Tuesday 17th May 2022
54
MarketXLS Rank marketxls
70
Value marketxls
38
Technical marketxls
55
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BRKL

0.02891 B11.617.29

CBNK

0.0080 B9.124.95

HIFS

0.0061 B12.6364.01

NBN

0.0010 B4.238.15

PBCT

0.03558 B1420.59
Trendlast: -1.464

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
27.6324-22.967-1.4642.465   Declining Trend27.6327.63

SymbolDateCloseSignalTrendVolume
BHLBForward 2026.22   Declining Trend-1.464336665
BHLBForward 1926.22   Declining Trend-1.395336665
BHLBForward 1826.22   Declining Trend-1.612336665
BHLBForward 1726.22   Declining Trend-2.054336665
BHLBForward 1626.22   Declining Trend-2.156336665
BHLBForward 1526.22   Declining Trend-1.875336665
BHLBForward 1426.22   Declining Trend-2.417336665
BHLBForward 1326.22   Declining Trend-3.054336665
BHLBForward 1226.22   Declining Trend-3.396336665
BHLBForward 1126.22   Declining Trend-3.931336665
BHLBForward 1026.22   Declining Trend-5.374336665
BHLBForward 926.22   Declining Trend-5.923336665
BHLBForward 826.22   Declining Trend-4.993336665
BHLBForward 726.22   Declining Trend-5.564336665
BHLBForward 626.22   Declining Trend-9.208336665
BHLBForward 526.22   Declining Trend-9.175336665
BHLBForward 426.22   Declining Trend-7.72336665
BHLBForward 326.22   Declining Trend-6.176336665
BHLBForward 226.22   Declining Trend-6.615336665
BHLBForward 126.22   Declining Trend-5.603336665
BHLB2022-05-1726.22   Declining Trend-5.638336665
BHLB2022-05-1625.24   Declining Trend-8.891599412
BHLB2022-05-1324.77   Declining Trend-16.442288368
BHLB2022-05-1224.92   Declining Trend-16.746272371
BHLB2022-05-1124.83   Declining Trend-16.771258332
BHLB2022-05-1025.13   Declining Trend-15.701301862
BHLB2022-05-0925.23   Declining Trend-15.784257244
BHLB2022-05-0625.39   Declining Trend-16.135249085
BHLB2022-05-0525.36   Declining Trend-16.291257577
BHLB2022-05-0425.91   Declining Trend-15.163256055
BHLB2022-05-0325.0   Declining Trend-18.38318808
BHLB2022-05-0224.76   Declining Trend-19.874380279
BHLB2022-04-2924.74   Declining Trend-19.236303483
BHLB2022-04-2825.22   Declining Trend-18.751310670
BHLB2022-04-2725.07   Declining Trend-22.967281759
BHLB2022-04-2625.53   Declining Trend-21.318411368
BHLB2022-04-2526.19   Declining Trend-19.099448272
BHLB2022-04-2226.4   Declining Trend-17.788336799
BHLB2022-04-2127.04   Declining Trend-16.407540666
BHLB2022-04-2028.61   Declining Trend-7.241279043
BHLB2022-04-1928.76   Declining Trend-6.439334186
BHLB2022-04-1827.83   Declining Trend-9.443265371
BHLB2022-04-1427.95   Declining Trend-9.014298597
BHLB2022-04-1328.13   Declining Trend-9.239247010
BHLB2022-04-1227.7   Declining Trend-9.608321790
BHLB2022-04-1127.48   Declining Trend-10.559271754
BHLB2022-04-0827.37   Declining Trend-10.929320648
BHLB2022-04-0727.63   Declining Trend-10.989360258
BHLB2022-04-0627.91   Declining Trend-9.544297793
BHLB2022-04-0528.19   Declining Trend-8.829323448
BHLB2022-04-0428.62   Declining Trend-8.022279870
BHLB2022-04-0128.82   Declining Trend-7.554355231
BHLB2022-03-3128.97   Declining Trend-6.097397994
BHLB2022-03-3029.04   Declining Trend-6.27531660
BHLB2022-03-2930.14   Declining Trend-1.957228266
BHLB2022-03-2829.54   Declining Trend-2.864162776
BHLB2022-03-2529.86   Declining Trend-3.482222710
BHLB2022-03-2429.19   Declining Trend-4.163239981
BHLB2022-03-2328.72   Declining Trend-6.527356647
BHLB2022-03-2230.1   Declining Trend-2.626259689
BHLB2022-03-2129.56   Declining Trend-3.548185665
BHLB2022-03-1829.83   Declining Trend-2.15691618
BHLB2022-03-1729.92   Declining Trend-0.78203560
BHLB2022-03-1630.41   Declining Trend-0.753268117
BHLB2022-03-1530.05   Declining Trend-0.728256065
BHLB2022-03-1429.85   Declining Trend-1.16396825
BHLB2022-03-1129.78   Declining Trend-1.419188270
BHLB2022-03-1029.58   Declining Trend-2.717269232
BHLB2022-03-0929.89   Declining Trend-0.902283666
BHLB2022-03-0829.24   Declining Trend-1.519366223
BHLB2022-03-0729.19   Declining Trend-1.885292825
BHLB2022-03-0430.0   Rising Trend0.348294678
BHLB2022-03-0330.71   Rising Trend2.349284953
BHLB2022-03-0230.58   Rising Trend0.855327231
BHLB2022-03-0129.59   Declining Trend-3.44386973
BHLB2022-02-2831.1   Rising Trend2.465346895
BHLB2022-02-2530.8   Rising Trend0.595275360
BHLB2022-02-2429.65   Declining Trend-1.518305827
BHLB2022-02-2330.06   Declining Trend-1.347174288
BHLB2022-02-2230.73   Declining Trend-1.279230405
BHLB2022-02-1831.1   Declining Trend-0.12217341
BHLB2022-02-1731.14   Rising Trend1.097333728
BHLB2022-02-1631.26   Rising Trend2.208195571
BHLB2022-02-1531.15   Rising Trend0.937203672
BHLB2022-02-1430.28   Declining Trend-0.221224538
BHLB2022-02-1130.54   Rising Trend0.313213603
BHLB2022-02-1030.58   Rising Trend0.861317614
BHLB2022-02-0930.35   Declining Trend-0.272181136
BHLB2022-02-0831.0   Rising Trend2.148229469
BHLB2022-02-0730.44   Rising Trend1.13200390
BHLB2022-02-0430.41   Rising Trend2.625201952
BHLB2022-02-0330.1   Rising Trend1.235333597
BHLB2022-02-0230.25   Rising Trend1.781346751
BHLB2022-02-0129.95   Declining Trend-0.263274220
BHLB2022-01-3129.59   Declining Trend-1.797331636
BHLB2022-01-2828.92   Declining Trend-4.244313984
BHLB2022-01-2729.15   Declining Trend-4.558477102
BHLB2022-01-2629.33   Declining Trend-2.631412166
BHLB2022-01-2529.72   Declining Trend-1.737280742
BHLB2022-01-2429.87   Declining Trend-2.507399733
BHLB2022-01-2129.55   Declining Trend-3.107549048
BHLB2022-01-2030.37   Rising Trend2.583420880
BHLB2022-01-1929.7   Rising Trend0.237176107
BHLB2022-01-1830.71   Rising Trend1.266187846
BHLB2022-01-1431.29   Rising Trend2.857160434
BHLB2022-01-1330.73   Rising Trend1.726151520
BHLB2022-01-1230.78   Rising Trend2.182210285
BHLB2022-01-1130.7   Rising Trend1.501152108
BHLB2022-01-1030.72   Rising Trend2.501227377
BHLB2022-01-0730.51   Rising Trend2.121127122
BHLB2022-01-0630.37   Rising Trend2.899178768
BHLB2022-01-0529.24   Rising Trend0.504225109
BHLB2022-01-0429.44   Rising Trend1.13197581
BHLB2022-01-0329.13   Declining Trend-0.01164008
BHLB2021-12-3128.43   Declining Trend-1.807119923
BHLB2021-12-3028.5   Declining Trend-2.229203903
BHLB2021-12-2928.58   Declining Trend-2.099118090
BHLB2021-12-2828.67   Declining Trend-0.885141191
BHLB2021-12-2728.72   Declining Trend-0.717105108
BHLB2021-12-2328.37   Declining Trend-1.075105592
BHLB2021-12-2228.35   Declining Trend-0.318119384
BHLB2021-12-2127.9   Rising Trend0.521162674
BHLB2021-12-2027.01   Declining Trend-1.17277334
BHLB2021-12-1727.87   Rising Trend3.7031432166
BHLB2021-12-1628.27   Rising Trend9.546419997
BHLB2021-12-1528.01   Rising Trend8.489807439
BHLB2021-12-1427.58   Rising Trend4.5364752
BHLB2021-12-1327.11   Rising Trend2.713340302
BHLB2021-12-1027.65   Rising Trend5.17147144
BHLB2021-12-0927.41   Rising Trend4.428144755
BHLB2021-12-0827.48   Rising Trend4.848140851
BHLB2021-12-0727.62   Rising Trend5.094230830
BHLB2021-12-0627.9   Rising Trend5.966292260
BHLB2021-12-0327.25   Rising Trend3.501311661
BHLB2021-12-0227.4   Rising Trend3.045291459
BHLB2021-12-0126.38   Rising Trend0.095215117
BHLB2021-11-3026.71   Rising Trend0.248366391
BHLB2021-11-2927.41   Rising Trend4.123355351
BHLB2021-11-2627.85   Rising Trend5.72374952
BHLB2021-11-2428.65   Rising Trend9.818134369
BHLB2021-11-2328.8   Rising Trend10.498166700
BHLB2021-11-2228.36   Rising Trend10.461315345
BHLB2021-11-1928.25   Rising Trend9.727255033
BHLB2021-11-1828.4   Rising Trend12.763202522
BHLB2021-11-1728.08   Rising Trend11.958202335
BHLB2021-11-1628.17   Rising Trend11.954257438
BHLB2021-11-1527.7   Rising Trend9.949191732
BHLB2021-11-1227.58   Rising Trend9.491210791
BHLB2021-11-1128.14   Rising Trend10.345142834
BHLB2021-11-1027.9   Rising Trend9.315139877
BHLB2021-11-0928.14   Rising Trend9.482146123
BHLB2021-11-0828.55   Rising Trend10.118121536
BHLB2021-11-0528.56   Rising Trend11.622221196
BHLB2021-11-0427.92   Rising Trend10.11206345
BHLB2021-11-0328.21   Rising Trend10.331178879
BHLB2021-11-0227.59   Rising Trend9.852182332
BHLB2021-11-0128.39   Rising Trend10.632299335
BHLB2021-10-2927.15   Rising Trend7.896266824
BHLB2021-10-2827.44   Rising Trend8.849137236
BHLB2021-10-2726.81   Rising Trend8.946219635
BHLB2021-10-2627.72   Rising Trend11.126179388
BHLB2021-10-2528.23   Rising Trend12.623260580
BHLB2021-10-2228.36   Rising Trend12.681277409
BHLB2021-10-2127.75   Rising Trend12.951439173
BHLB2021-10-2027.43   Rising Trend12.852185324
BHLB2021-10-1926.94   Rising Trend12.634130783
BHLB2021-10-1826.83   Rising Trend11.154108068
BHLB2021-10-1527.03   Rising Trend10.668249507
BHLB2021-10-1427.01   Rising Trend10.215143281
BHLB2021-10-1326.43   Rising Trend8.873148961
BHLB2021-10-1226.88   Rising Trend8.616114308
BHLB2021-10-1126.62   Rising Trend9.073157271
BHLB2021-10-0827.22   Rising Trend10.9693845
BHLB2021-10-0727.27   Rising Trend10.398161428
BHLB2021-10-0627.08   Rising Trend9.158145683
BHLB2021-10-0527.2   Rising Trend10.246260113
BHLB2021-10-0426.88   Rising Trend9.039168839
BHLB2021-10-0127.08   Rising Trend10.724296193
BHLB2021-09-3026.98   Rising Trend10.3243124
BHLB2021-09-2927.32   Rising Trend11.85195475
BHLB2021-09-2827.24   Rising Trend10.854349649
BHLB2021-09-2727.38   Rising Trend10.957283336
BHLB2021-09-2426.33   Rising Trend7.933266691
BHLB2021-09-2325.78   Rising Trend8.484378803
BHLB2021-09-2224.8   Rising Trend5.871308030
BHLB2021-09-2124.38   Rising Trend6.496377509
BHLB2021-09-2024.2   Rising Trend3.372529740
BHLB2021-09-1724.71   Rising Trend4.831846043
BHLB2021-09-1624.01   Declining Trend-7.919324779
BHLB2021-09-1524.34   Declining Trend-7.079337015
BHLB2021-09-1423.97   Declining Trend-9.652233794
BHLB2021-09-1324.64   Declining Trend-7.36285239
BHLB2021-09-1024.18   Declining Trend-7.963282317
BHLB2021-09-0924.46   Declining Trend-8.389265995
BHLB2021-09-0824.76   Declining Trend-8.28309833
BHLB2021-09-0725.61   Declining Trend-4.385425227
BHLB2021-09-0325.25   Declining Trend-6.1311941
BHLB2021-09-0225.22   Declining Trend-5.58275434
BHLB2021-09-0125.3   Declining Trend-5.918221864
BHLB2021-08-3125.63   Declining Trend-5.058297051
BHLB2021-08-3024.91   Declining Trend-8.285255490
BHLB2021-08-2725.52   Declining Trend-6.059341802
BHLB2021-08-2624.86   Declining Trend-7.414334132
BHLB2021-08-2525.65   Declining Trend-7.617343455
BHLB2021-08-2426.05   Declining Trend-4.992152815
BHLB2021-08-2326.12   Declining Trend-3.146203590
BHLB2021-08-2025.75   Declining Trend-5.915211431
BHLB2021-08-1925.21   Declining Trend-7.8268452
BHLB2021-08-1825.65   Declining Trend-6.151186618
BHLB2021-08-1726.04   Declining Trend-5.421229087
BHLB2021-08-1626.47   Declining Trend-5.155328302
BHLB2021-08-1326.87   Declining Trend-1.654201323
BHLB2021-08-1227.5   Rising Trend0.267318791
BHLB2021-08-1128.09   Rising Trend1.365331821
BHLB2021-08-1028.59   Rising Trend2.261268576
BHLB2021-08-0928.21   Rising Trend1.947183932
BHLB2021-08-0628.62   Rising Trend3.224247298
BHLB2021-08-0527.61   Rising Trend1.005260012
BHLB2021-08-0427.49   Rising Trend2.038203354
BHLB2021-08-0327.89   Rising Trend4.117288712
BHLB2021-08-0227.12   Declining Trend-0.893311417
BHLB2021-07-3027.04   Declining Trend-0.023549821
BHLB2021-07-2927.22   Rising Trend1.688398169
BHLB2021-07-2827.17   Declining Trend-1.239337185
BHLB2021-07-2727.14   Rising Trend0.126351533
BHLB2021-07-2627.53   Rising Trend4.443343134
BHLB2021-07-2327.31   Rising Trend1.884296724
BHLB2021-07-2227.09   Rising Trend1.11323385
BHLB2021-07-2128.31   Rising Trend5.4472802
BHLB2021-07-2027.0   Declining Trend-0.457440475
BHLB2021-07-1926.28   Declining Trend-4.527541490
BHLB2021-07-1626.79   Rising Trend0.636232769
BHLB2021-07-1527.61   Rising Trend2.903409260
BHLB2021-07-1427.34   Declining Trend-0.167268645
BHLB2021-07-1327.3   Declining Trend-0.792641000
BHLB2021-07-1227.6   Rising Trend1.343938315
BHLB2021-07-0927.45   Rising Trend0.432634000
BHLB2021-07-0827.21   Declining Trend-0.609807253
BHLB2021-07-0727.56   Rising Trend3.405680280
BHLB2021-07-0627.76   Rising Trend6.115664486
BHLB2021-07-0227.89   Rising Trend4.572333269
BHLB2021-07-0127.8   Rising Trend4.978293940
BHLB2021-06-3027.41   Rising Trend4.641355572
BHLB2021-06-2927.28   Rising Trend1.979378025
BHLB2021-06-2827.16   Rising Trend1.825441006
BHLB2021-06-2527.88   Rising Trend7.794867810
BHLB2021-06-2428.31   Rising Trend10.369253572
BHLB2021-06-2328.03   Rising Trend9.568252574
BHLB2021-06-2227.92   Rising Trend8.49257670
BHLB2021-06-2127.92   Rising Trend8.371461224
BHLB2021-06-1827.0   Rising Trend3.854752293
BHLB2021-06-1727.55   Rising Trend9.957285033
BHLB2021-06-1628.64   Rising Trend12.998326960
BHLB2021-06-1527.95   Rising Trend9.059222533
BHLB2021-06-1427.31   Rising Trend7.801315889
BHLB2021-06-1127.87   Rising Trend10.134217856
BHLB2021-06-1027.54   Rising Trend10.322277563
BHLB2021-06-0928.0   Rising Trend11.188349433
BHLB2021-06-0828.61   Rising Trend15.856246395
BHLB2021-06-0728.55   Rising Trend17.367386923
BHLB2021-06-0428.15   Rising Trend14.39210905
BHLB2021-06-0328.02   Rising Trend16.084216568
BHLB2021-06-0228.0   Rising Trend16.644196113
BHLB2021-06-0128.13   Rising Trend14.92349967
BHLB2021-05-2827.75   Rising Trend13.502231569
BHLB2021-05-2727.62   Rising Trend14.531400874
BHLB2021-05-2626.4   Rising Trend9.825477936
BHLB2021-05-2526.17   Rising Trend9.427672266
BHLB2021-05-2427.14   Rising Trend14.934512786
BHLB2021-05-2127.23   Rising Trend16.25228395
BHLB2021-05-2027.0   Rising Trend15.388303391
BHLB2021-05-1926.95   Rising Trend16.902973095
BHLB2021-05-1826.61   Rising Trend14.189327037
BHLB2021-05-1726.49   Rising Trend12.185228587
BHLB2021-05-1426.43   Rising Trend11.65227554
BHLB2021-05-1326.52   Rising Trend11.715508834
BHLB2021-05-1225.07   Rising Trend5.66438701
BHLB2021-05-1125.1   Rising Trend7.471315092
BHLB2021-05-1024.62   Rising Trend9.48445656
BHLB2021-05-0724.85   Rising Trend12.713272514
BHLB2021-05-0624.88   Rising Trend11.766334003
BHLB2021-05-0524.5   Rising Trend11.683315622
BHLB2021-05-0424.21   Rising Trend11.263394746
BHLB2021-05-0322.95   Rising Trend4.42418126
BHLB2021-04-3022.19   Rising Trend1.526616337
BHLB2021-04-2923.31   Rising Trend8.244394453
BHLB2021-04-2822.66   Rising Trend3.619182781
BHLB2021-04-2722.43   Rising Trend2.836219255
BHLB2021-04-2622.76   Rising Trend2.785451947
BHLB2021-04-2322.73   Rising Trend3.193297931
BHLB2021-04-2221.44   Declining Trend-1.137137979
BHLB2021-04-2121.78   Declining Trend-0.683193946
BHLB2021-04-2021.15   Declining Trend-1.706244728
BHLB2021-04-1922.12   Declining Trend-1.06146382
BHLB2021-04-1622.34   Declining Trend-1.596150581
BHLB2021-04-1522.14   Declining Trend-1.903169477
BHLB2021-04-1422.08   Declining Trend-0.839181009
BHLB2021-04-1321.35   Declining Trend-0.917365214
BHLB2021-04-1222.56   Rising Trend6.008241685
BHLB2021-04-0922.49   Rising Trend9.37163491
BHLB2021-04-0822.34   Rising Trend11.617205115
BHLB2021-04-0722.27   Rising Trend11.748226623
BHLB2021-04-0622.35   Rising Trend12.273171982
BHLB2021-04-0522.6   Rising Trend11.103218657
BHLB2021-04-0122.4   Rising Trend10.542187738
BHLB2021-03-3122.32   Rising Trend9.239345729
BHLB2021-03-3022.58   Rising Trend8.189205679
BHLB2021-03-2922.09   Rising Trend7.252247588
BHLB2021-03-2622.83   Rising Trend8.646263130
BHLB2021-03-2522.25   Rising Trend8.07332909
BHLB2021-03-2421.48   Rising Trend2.324291032
BHLB2021-03-2321.54   Rising Trend1.907255210
BHLB2021-03-2222.24   Rising Trend3.321287019
BHLB2021-03-1923.45   Rising Trend6.337781291
BHLB2021-03-1823.67   Rising Trend7.032482960
BHLB2021-03-1723.55   Rising Trend6.232281638
BHLB2021-03-1623.67   Rising Trend7.699352004
BHLB2021-03-1523.72   Rising Trend9.355256821
BHLB2021-03-1224.38   Rising Trend13.78286083
BHLB2021-03-1123.9   Rising Trend15.773259599
BHLB2021-03-1023.69   Rising Trend18.147380546
BHLB2021-03-0923.18   Rising Trend16.868690877
BHLB2021-03-0823.53   Rising Trend19.739403799
BHLB2021-03-0522.08   Rising Trend13.076312990
BHLB2021-03-0421.54   Rising Trend9.653349115
BHLB2021-03-0321.33   Rising Trend7.125223630
BHLB2021-03-0220.74   Rising Trend3.723162408
BHLB2021-03-0120.81   Rising Trend5.3178430
BHLB2021-02-2620.16   Rising Trend4.835323177
BHLB2021-02-2520.64   Rising Trend7.779335866
BHLB2021-02-2421.12   Rising Trend6.193251188
BHLB2021-02-2320.63   Rising Trend4.417306698
BHLB2021-02-2220.61   Rising Trend4.187240501
BHLB2021-02-1920.03   Rising Trend4.083422475
BHLB2021-02-1818.77   Declining Trend-2.214354914
BHLB2021-02-1719.34   Declining Trend-1.256207569
BHLB2021-02-1619.57   Declining Trend-0.616391153
BHLB2021-02-1219.22   Rising Trend1.112342120
BHLB2021-02-1119.76   Rising Trend8.798357374
BHLB2021-02-1020.35   Rising Trend13.714275437
BHLB2021-02-0920.81   Rising Trend18.218412933
BHLB2021-02-0820.34   Rising Trend15.211583300
BHLB2021-02-0518.9   Rising Trend7.676526544
BHLB2021-02-0418.2   Rising Trend3.012441000
BHLB2021-02-0317.4   Declining Trend-1.524515340
BHLB2021-02-0217.03   Declining Trend-4.734764395
BHLB2021-02-0116.8   Declining Trend-10.631303319
BHLB2021-01-2916.58   Declining Trend-5.928707108
BHLB2021-01-2817.44   Rising Trend0.405538626
BHLB2021-01-2717.25   Declining Trend-0.426737868
BHLB2021-01-2618.0   Rising Trend3.294901178
BHLB2021-01-2518.98   Rising Trend11.795337260
BHLB2021-01-2219.26   Rising Trend12.388287858
BHLB2021-01-2118.79   Rising Trend12.715411299
BHLB2021-01-2019.06   Rising Trend13.709334080
BHLB2021-01-1919.3   Rising Trend13.861296847
BHLB2021-01-1519.08   Rising Trend12.756330621
BHLB2021-01-1419.6   Rising Trend15.074197895
BHLB2021-01-1319.07   Rising Trend19.084372381
BHLB2021-01-1219.84   Rising Trend23.725325075
BHLB2021-01-1119.7   Rising Trend26.259181738
BHLB2021-01-0819.35   Rising Trend24.601211288
BHLB2021-01-0719.74   Rising Trend26.0304269
BHLB2021-01-0619.44   Rising Trend25.641699677
BHLB2021-01-0518.23   Rising Trend16.625520398
BHLB2021-01-0416.85   Rising Trend9.723401047
BHLB2020-12-3117.12   Rising Trend9.387230300
BHLB2020-12-3017.2   Rising Trend15.161131397
BHLB2020-12-2916.93   Rising Trend15.334219680
BHLB2020-12-2817.61   Rising Trend17.668314951
BHLB2020-12-2417.62   Rising Trend16.765101106
BHLB2020-12-2317.64   Rising Trend15.585254767
BHLB2020-12-2216.48   Rising Trend11.713174300
BHLB2020-12-2117.07   Rising Trend13.048396212
BHLB2020-12-1816.74   Rising Trend11.421344093
BHLB2020-12-1717.52   Rising Trend21.341344692
BHLB2020-12-1618.16   Rising Trend23.385253983
BHLB2020-12-1518.54   Rising Trend25.169277840
BHLB2020-12-1418.3   Rising Trend30.25234343
BHLB2020-12-1118.51   Rising Trend30.775176220
BHLB2020-12-1018.86   Rising Trend32.366246354
BHLB2020-12-0918.86   Rising Trend31.461292848
BHLB2020-12-0818.6   Rising Trend31.169274540
BHLB2020-12-0718.43   Rising Trend31.476273981
BHLB2020-12-0418.51   Rising Trend31.643199455
BHLB2020-12-0317.58   Rising Trend30.127342961
BHLB2020-12-0217.39   Rising Trend28.051225560
BHLB2020-12-0116.75   Rising Trend31.079381111
BHLB2020-11-3016.4   Rising Trend30.558399023
BHLB2020-11-2717.63   Rising Trend36.131163516
BHLB2020-11-2517.63   Rising Trend37.621296223
BHLB2020-11-2417.87   Rising Trend37.674674816
BHLB2020-11-2317.31   Rising Trend33.722378604
BHLB2020-11-2017.03   Rising Trend32.555255328
BHLB2020-11-1917.01   Rising Trend32.094322960
BHLB2020-11-1816.85   Rising Trend31.344374110
BHLB2020-11-1716.89   Rising Trend31.014458154
BHLB2020-11-1616.75   Rising Trend30.704468349
BHLB2020-11-1315.62   Rising Trend31.091266838
BHLB2020-11-1215.03   Rising Trend29.161456283

BHLB Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues197 M227 M226 M268 M297 M365 M430 M448 M382 M
Cost of sales-13 M-14 M-16 M-15 M-15 M-15 M-18 M-19 M-21 M
Gross operating profit230 M262 M255 M301 M345 M429 M540 M592 M475 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)47 M58 M46 M55 M77 M91 M138 M124 M-533 M
Income taxes13 M17 M12 M5 M19 M42 M29 M22 M-20 M
Net income from total operations33 M41 M34 M50 M59 M55 M106 M97 M-533 M
Minority floaterest000000000
Total net income33 M41 M34 M50 M59 M55 M106 M97 M-533 M
Preferred dividendsN/AN/AN/AN/AN/A219000918000960000313000
Net income available for common34 M41 M34 M50 M59 M49 M108 M101 M-513 M
Depreciation13 M14 M16 M15 M15 M15 M18 M19 M21 M
Amortization5 M5 M5 M4 M3 M3 M5 M6 M6 M
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.491.661.361.741.891.42.31.98-10.6
Diluted EPS total1.491.651.361.731.881.392.291.97-10.6

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!