Big Lots Inc.
BIG
NYE
Sector: Consumer Defensive
Industry: Discount Stores
20.08
USD
-0.86
(-4.11%)
Optionable: Yes Market Cap: 606 M 90-day average vol: 1,554,880
Previous close: 20.94 Open: 20.87 Bid: 20.43 Ask: 20.43
52 week range
19.77 61.95
Last updated: Thursday 7th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 0.10 |
Price per Book TTM ($) | 0.60 |
PE Ratio (TTM) | 9.50 |
Book Value per Share ($) | 35.43 |
5 Year PE Range3.7 |
Returns
7 Day Return | -7.34% | |
1 Month Return | -14.64% | |
3 Month Return | -40.78% | |
1 Year Return | -66.97% | |
3 Year Return | -18.52% | |
5 Year Return | -48.72% | |
YTD Return | -54.52% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 33.43 |
14 Day SMA ($) | 21.56 |
14 Day EMA ($) | 21.76 |
Money Flow Index | 17.02 |
Average True Range | 1.45 |
50 Day SMA ($) | 26.70 |
200 Day SMA ($) | 37.54 |
ADX | 23.04 |
MACD | -1.68 |
Growth
Free Cash Flow QoQ Growth | -345.45% |
Free Cash Flow YoY Growth | -87.52% |
Revenue YoY Growth | -0.78% |
EPS QoQ Growth | -123.35% |
Revenue QoQ Growth | -20.63% |
EPS YoY Growth | -67.01% |
Profitability
Chart
News
Moody's Cuts Russia's Credit, Wheat Prices Soar, Powell Allays Investors' Fears
Yahoo Finance 3/3/2022
Why Are Big Lots Shares Trading Lower Today
Yahoo Finance 3/3/2022
Big Lots (BIG) Q4 Earnings Miss Estimates
Yahoo Finance 3/3/2022
Big Lots stock drops after profit misses expectations but sales top forecasts, after a 'tough' January
Yahoo Finance 3/3/2022
Big Lots Non-GAAP EPS of $1.75 misses by $0.14, revenue of $1.73B beats by $10M
Seeking Alpha 3/3/2022
Big Lots Reports Q4 and Full Year Results
Yahoo Finance 3/3/2022
Big Lots declares $0.30 dividend
Seeking Alpha 3/3/2022
Big Lots Announces Quarterly Dividend on Common Shares
Yahoo Finance 3/3/2022
Big Lots' (BIG) Q4 Earnings in Focus: What's in the Offing?
Yahoo Finance 3/2/2022
Big Lots Q4 2022 Earnings Preview
Seeking Alpha 3/2/2022
Earnings Preview: Big Lots (BIG) Q4 Earnings Expected to Decline
Yahoo Finance 2/24/2022
Big Lots, Inc. (NYSE:BIG) Shares Could Be 46% Below Their Intrinsic Value Estimate
Yahoo Finance 2/22/2022
Big Lots to Report Fourth Quarter Results on March 3, 2022
Yahoo Finance 2/17/2022
Big Lots: Reversion To The Mean Is Still In Progress
Seeking Alpha 2/14/2022
Big Lots to offer most comprehensive Presidents Day furniture deals ever
Yahoo Finance 2/9/2022
Big Lots slides after JPMorgan is negative on post-pandemic setup
Seeking Alpha 2/9/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -3.529
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 26.700078 | -4.882 | -3.529 | 3.332 | Declining Trend | 26.7 | 26.7 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BIG | Forward 20 | 20.08 | Declining Trend | -1.974 | 987943 |
| BIG | Forward 19 | 20.08 | Declining Trend | -2.952 | 987943 |
| BIG | Forward 18 | 20.08 | Declining Trend | -2.898 | 987943 |
| BIG | Forward 17 | 20.08 | Declining Trend | -2.657 | 987943 |
| BIG | Forward 16 | 20.08 | Declining Trend | -2.732 | 987943 |
| BIG | Forward 15 | 20.08 | Declining Trend | -2.735 | 987943 |
| BIG | Forward 14 | 20.08 | Declining Trend | -2.917 | 987943 |
| BIG | Forward 13 | 20.08 | Declining Trend | -2.94 | 987943 |
| BIG | Forward 12 | 20.08 | Declining Trend | -3.277 | 987943 |
| BIG | Forward 11 | 20.08 | Declining Trend | -3.232 | 987943 |
| BIG | Forward 10 | 20.08 | Declining Trend | -3.264 | 987943 |
| BIG | Forward 9 | 20.08 | Declining Trend | -3.27 | 987943 |
| BIG | Forward 8 | 20.08 | Declining Trend | -3.215 | 987943 |
| BIG | Forward 7 | 20.08 | Declining Trend | -3.254 | 987943 |
| BIG | Forward 6 | 20.08 | Declining Trend | -3.272 | 987943 |
| BIG | Forward 5 | 20.08 | Declining Trend | -3.099 | 987943 |
| BIG | Forward 4 | 20.08 | Declining Trend | -3.135 | 987943 |
| BIG | Forward 3 | 20.08 | Declining Trend | -3.17 | 987943 |
| BIG | Forward 2 | 20.08 | Declining Trend | -3.14 | 987943 |
| BIG | Forward 1 | 20.08 | Declining Trend | -3.255 | 987943 |
| BIG | 2022-07-06 | 20.08 | Declining Trend | -3.529 | 987943 |
| BIG | 2022-07-05 | 20.94 | Declining Trend | -4.477 | 1133610 |
| BIG | 2022-07-01 | 20.42 | Declining Trend | -4.58 | 1118549 |
| BIG | 2022-06-30 | 20.97 | Declining Trend | -4.212 | 876558 |
| BIG | 2022-06-29 | 21.67 | Declining Trend | -4.215 | 1080647 |
| BIG | 2022-06-28 | 22.27 | Declining Trend | -4.154 | 1035323 |
| BIG | 2022-06-27 | 22.6 | Declining Trend | -4.294 | 845800 |
| BIG | 2022-06-24 | 23.18 | Declining Trend | -4.297 | 1567570 |
| BIG | 2022-06-23 | 21.66 | Declining Trend | -4.861 | 899072 |
| BIG | 2022-06-22 | 21.18 | Declining Trend | -4.882 | 1043519 |
| BIG | 2022-06-21 | 21.08 | Declining Trend | -4.862 | 1436185 |
| BIG | 2022-06-17 | 21.42 | Declining Trend | -4.8 | 2802234 |
| BIG | 2022-06-16 | 21.62 | Declining Trend | -4.677 | 1721932 |
| BIG | 2022-06-15 | 22.68 | Declining Trend | -3.416 | 1359620 |
| BIG | 2022-06-14 | 22.78 | Declining Trend | -3.455 | 1512996 |
| BIG | 2022-06-13 | 23.17 | Declining Trend | -3.274 | 2062186 |
| BIG | 2022-06-10 | 23.7 | Declining Trend | -3.231 | 1419613 |
| BIG | 2022-06-09 | 24.78 | Declining Trend | -3.114 | 1295611 |
| BIG | 2022-06-08 | 24.67 | Declining Trend | -3.086 | 1883215 |
| BIG | 2022-06-07 | 23.9093 | Declining Trend | -3.379 | 1544279 |
| BIG | 2022-06-06 | 23.5239 | Declining Trend | -3.651 | 1580631 |
| BIG | 2022-06-03 | 23.6227 | Declining Trend | -4.679 | 1509190 |
| BIG | 2022-06-02 | 23.4844 | Declining Trend | -4.55 | 2031559 |
| BIG | 2022-06-01 | 22.3581 | Declining Trend | -4.546 | 3041114 |
| BIG | 2022-05-31 | 24.1958 | Declining Trend | -4.083 | 4787546 |
| BIG | 2022-05-27 | 26.6163 | Declining Trend | -2.91 | 10147993 |
| BIG | 2022-05-26 | 30.2818 | Rising Trend | 0.677 | 3176075 |
| BIG | 2022-05-25 | 29.5704 | Rising Trend | 0.376 | 2228134 |
| BIG | 2022-05-24 | 25.9149 | Declining Trend | -0.778 | 1631393 |
| BIG | 2022-05-23 | 26.7645 | Declining Trend | -0.609 | 1428939 |
| BIG | 2022-05-20 | 27.2091 | Declining Trend | -0.51 | 1784118 |
| BIG | 2022-05-19 | 28.9579 | Declining Trend | -0.199 | 1477530 |
| BIG | 2022-05-18 | 28.6516 | Declining Trend | -0.126 | 3057113 |
| BIG | 2022-05-17 | 32.4652 | Rising Trend | 2.14 | 1144897 |
| BIG | 2022-05-16 | 32.2479 | Rising Trend | 2.029 | 756428 |
| BIG | 2022-05-13 | 33.0975 | Rising Trend | 2.178 | 746266 |
| BIG | 2022-05-12 | 32.9889 | Rising Trend | 2.023 | 1234775 |
| BIG | 2022-05-11 | 30.5979 | Rising Trend | 1.695 | 960436 |
| BIG | 2022-05-10 | 32.0404 | Rising Trend | 1.805 | 1373019 |
| BIG | 2022-05-09 | 33.8286 | Rising Trend | 1.996 | 1734283 |
| BIG | 2022-05-06 | 30.6177 | Rising Trend | 1.499 | 1207357 |
| BIG | 2022-05-05 | 31.25 | Rising Trend | 1.43 | 926082 |
| BIG | 2022-05-04 | 32.6134 | Rising Trend | 1.682 | 613210 |
| BIG | 2022-05-03 | 32.0799 | Rising Trend | 1.725 | 677763 |
| BIG | 2022-05-02 | 32.2083 | Rising Trend | 1.676 | 970483 |
| BIG | 2022-04-29 | 30.5288 | Rising Trend | 1.533 | 774913 |
| BIG | 2022-04-28 | 32.564 | Rising Trend | 1.576 | 841318 |
| BIG | 2022-04-27 | 32.1293 | Rising Trend | 1.465 | 1095174 |
| BIG | 2022-04-26 | 32.9197 | Rising Trend | 1.576 | 1040740 |
| BIG | 2022-04-25 | 34.8957 | Rising Trend | 1.807 | 1038127 |
| BIG | 2022-04-22 | 34.4807 | Rising Trend | 1.766 | 1252422 |
| BIG | 2022-04-21 | 37.4348 | Rising Trend | 2.096 | 1232128 |
| BIG | 2022-04-20 | 38.077 | Rising Trend | 2.201 | 836282 |
| BIG | 2022-04-19 | 38.077 | Rising Trend | 3.332 | 1030258 |
| BIG | 2022-04-18 | 36.4369 | Rising Trend | 3.138 | 919065 |
| BIG | 2022-04-14 | 36.5061 | Rising Trend | 3.027 | 980126 |
| BIG | 2022-04-13 | 35.7157 | Rising Trend | 2.797 | 756339 |
| BIG | 2022-04-12 | 34.6882 | Rising Trend | 2.61 | 934592 |
| BIG | 2022-04-11 | 35.034 | Rising Trend | 2.655 | 1085710 |
| BIG | 2022-04-08 | 34.7573 | Rising Trend | 2.575 | 918681 |
| BIG | 2022-04-07 | 33.9077 | Rising Trend | 2.466 | 1005862 |
| BIG | 2022-04-06 | 33.5915 | Rising Trend | 2.4 | 1220036 |
| BIG | 2022-04-05 | 34.3424 | Rising Trend | 2.653 | 782029 |
| BIG | 2022-04-04 | 35.4094 | Rising Trend | 2.826 | 1073880 |
| BIG | 2022-04-01 | 33.8089 | Rising Trend | 2.669 | 942541 |
| BIG | 2022-03-31 | 34.1843 | Rising Trend | 2.737 | 1176325 |
| BIG | 2022-03-30 | 36.0516 | Rising Trend | 2.942 | 1022518 |
| BIG | 2022-03-29 | 39.8652 | Rising Trend | 3.281 | 1105531 |
| BIG | 2022-03-28 | 37.5138 | Rising Trend | 3.027 | 638852 |
| BIG | 2022-03-25 | 36.8519 | Rising Trend | 2.973 | 457324 |
| BIG | 2022-03-24 | 36.9902 | Rising Trend | 3.007 | 801776 |
| BIG | 2022-03-23 | 36.5357 | Rising Trend | 2.889 | 713876 |
| BIG | 2022-03-22 | 38.2351 | Rising Trend | 3.034 | 814249 |
| BIG | 2022-03-21 | 37.6719 | Rising Trend | 4.124 | 948610 |
| BIG | 2022-03-18 | 38.6105 | Rising Trend | 4.186 | 2030313 |
| BIG | 2022-03-17 | 37.3755 | Rising Trend | 3.75 | 849981 |
| BIG | 2022-03-16 | 36.4962 | Rising Trend | 3.495 | 1592503 |
| BIG | 2022-03-15 | 36.1924 | Rising Trend | 3.363 | 9232167 |
| BIG | 2022-03-14 | 31.3511 | Declining Trend | -1.072 | 1153790 |
| BIG | 2022-03-11 | 32.5369 | Declining Trend | -1.035 | 1111477 |
| BIG | 2022-03-10 | 34.4087 | Declining Trend | -0.817 | 1260532 |
| BIG | 2022-03-09 | 36.0062 | Declining Trend | -0.682 | 838743 |
| BIG | 2022-03-08 | 35.428 | Declining Trend | -0.319 | 983828 |
| BIG | 2022-03-07 | 35.4966 | Declining Trend | -0.26 | 1144818 |
| BIG | 2022-03-04 | 37.29 | Declining Trend | -0.066 | 1589963 |
| BIG | 2022-03-03 | 36.1336 | Declining Trend | -0.226 | 1907141 |
| BIG | 2022-03-02 | 36.555 | Declining Trend | -0.202 | 2431006 |
| BIG | 2022-03-01 | 33.5561 | Declining Trend | -0.939 | 1139997 |
| BIG | 2022-02-28 | 34.0657 | Declining Trend | -0.923 | 943845 |
| BIG | 2022-02-25 | 34.9282 | Declining Trend | -0.847 | 954499 |
| BIG | 2022-02-24 | 34.0657 | Declining Trend | -0.935 | 1358243 |
| BIG | 2022-02-23 | 33.2131 | Declining Trend | -1.176 | 1298309 |
| BIG | 2022-02-22 | 34.3107 | Declining Trend | -1.01 | 1440698 |
| BIG | 2022-02-18 | 35.967 | Declining Trend | -0.796 | 595002 |
| BIG | 2022-02-17 | 35.7024 | Declining Trend | -0.798 | 730663 |
| BIG | 2022-02-16 | 36.2218 | Declining Trend | -0.887 | 1174903 |
| BIG | 2022-02-15 | 37.6134 | Declining Trend | -0.852 | 932597 |
| BIG | 2022-02-14 | 37.094 | Declining Trend | -0.995 | 1323357 |
| BIG | 2022-02-11 | 36.3198 | Declining Trend | -1.082 | 1583179 |
| BIG | 2022-02-10 | 36.2512 | Declining Trend | -1.14 | 1444794 |
| BIG | 2022-02-09 | 36.8686 | Declining Trend | -1.109 | 1910190 |
| BIG | 2022-02-08 | 38.6621 | Declining Trend | -0.813 | 843421 |
| BIG | 2022-02-07 | 38.2112 | Declining Trend | -0.624 | 615050 |
| BIG | 2022-02-04 | 39.1521 | Declining Trend | -0.341 | 1419080 |
| BIG | 2022-02-03 | 40.3673 | Declining Trend | -0.146 | 676067 |
| BIG | 2022-02-02 | 41.4355 | Declining Trend | -0.025 | 952698 |
| BIG | 2022-02-01 | 42.739 | Rising Trend | 0.02 | 769648 |
| BIG | 2022-01-31 | 41.0729 | Declining Trend | -0.077 | 924447 |
| BIG | 2022-01-28 | 39.0737 | Declining Trend | -0.266 | 1122679 |
| BIG | 2022-01-27 | 38.9463 | Declining Trend | -0.304 | 879951 |
| BIG | 2022-01-26 | 39.3971 | Declining Trend | -0.251 | 853387 |
| BIG | 2022-01-25 | 42.2 | Declining Trend | -0.104 | 1300942 |
| BIG | 2022-01-24 | 41.8667 | Declining Trend | -0.135 | 1015361 |
| BIG | 2022-01-21 | 39.0051 | Declining Trend | -0.483 | 1402012 |
| BIG | 2022-01-20 | 38.9463 | Declining Trend | -0.477 | 1837187 |
| BIG | 2022-01-19 | 40.0341 | Declining Trend | -0.391 | 993148 |
| BIG | 2022-01-18 | 41.5139 | Declining Trend | -0.285 | 716146 |
| BIG | 2022-01-14 | 42.543 | Declining Trend | -0.314 | 883262 |
| BIG | 2022-01-13 | 42.7194 | Declining Trend | -0.271 | 947944 |
| BIG | 2022-01-12 | 42.7684 | Declining Trend | -0.244 | 1264185 |
| BIG | 2022-01-11 | 44.748 | Declining Trend | -0.092 | 1453503 |
| BIG | 2022-01-10 | 45.4144 | Rising Trend | 0.028 | 1327997 |
| BIG | 2022-01-07 | 48.6779 | Rising Trend | 0.737 | 1095088 |
| BIG | 2022-01-06 | 46.8551 | Rising Trend | 0.736 | 862374 |
| BIG | 2022-01-05 | 46.7865 | Rising Trend | 0.759 | 1347709 |
| BIG | 2022-01-04 | 48.2565 | Rising Trend | 1.017 | 1497948 |
| BIG | 2022-01-03 | 46.3357 | Rising Trend | 0.692 | 802765 |
| BIG | 2021-12-31 | 44.1502 | Rising Trend | 0.294 | 597648 |
| BIG | 2021-12-30 | 44.601 | Rising Trend | 0.242 | 881756 |
| BIG | 2021-12-29 | 43.6504 | Rising Trend | 0.11 | 662386 |
| BIG | 2021-12-28 | 42.2196 | Rising Trend | 0.15 | 577597 |
| BIG | 2021-12-27 | 41.7491 | Rising Trend | 0.067 | 512769 |
| BIG | 2021-12-23 | 41.3963 | Rising Trend | 0.087 | 819837 |
| BIG | 2021-12-22 | 42.2882 | Rising Trend | 0.145 | 643578 |
| BIG | 2021-12-21 | 41.9941 | Rising Trend | 0.073 | 737466 |
| BIG | 2021-12-20 | 40.6907 | Declining Trend | -0.079 | 895418 |
| BIG | 2021-12-17 | 41.7001 | Rising Trend | 0.005 | 2369672 |
| BIG | 2021-12-16 | 41.3963 | Declining Trend | -0.059 | 696577 |
| BIG | 2021-12-15 | 41.5923 | Declining Trend | -0.015 | 923599 |
| BIG | 2021-12-14 | 41.3669 | Declining Trend | -0.031 | 1345786 |
| BIG | 2021-12-13 | 42.7978 | Rising Trend | 0.119 | 996828 |
| BIG | 2021-12-10 | 43.6056 | Rising Trend | 0.138 | 521880 |
| BIG | 2021-12-09 | 43.372 | Rising Trend | 0.372 | 586875 |
| BIG | 2021-12-08 | 43.3136 | Rising Trend | 0.577 | 610688 |
| BIG | 2021-12-07 | 43.7127 | Rising Trend | 0.558 | 1188761 |
| BIG | 2021-12-06 | 42.6518 | Rising Trend | 0.468 | 1687798 |
| BIG | 2021-12-03 | 44.725 | Rising Trend | 0.762 | 2708612 |
| BIG | 2021-12-02 | 42.4571 | Declining Trend | -0.085 | 1081166 |
| BIG | 2021-12-01 | 41.4448 | Declining Trend | -0.382 | 807194 |
| BIG | 2021-11-30 | 42.2235 | Declining Trend | -0.385 | 759983 |
| BIG | 2021-11-29 | 42.7783 | Declining Trend | -0.501 | 762330 |
| BIG | 2021-11-26 | 44.4816 | Declining Trend | -0.526 | 632519 |
| BIG | 2021-11-24 | 43.6835 | Declining Trend | -0.551 | 600059 |
| BIG | 2021-11-23 | 46.1266 | Declining Trend | -0.405 | 546216 |
| BIG | 2021-11-22 | 47.3141 | Declining Trend | -0.387 | 511607 |
| BIG | 2021-11-19 | 45.0462 | Declining Trend | -0.494 | 484958 |
| BIG | 2021-11-18 | 47.0513 | Declining Trend | -0.391 | 460750 |
| BIG | 2021-11-17 | 46.0293 | Declining Trend | -0.439 | 700060 |
| BIG | 2021-11-16 | 48.4723 | Declining Trend | -0.256 | 395434 |
| BIG | 2021-11-15 | 47.8202 | Declining Trend | -0.272 | 482978 |
| BIG | 2021-11-12 | 47.3335 | Declining Trend | -0.371 | 282712 |
| BIG | 2021-11-11 | 47.1194 | Declining Trend | -0.359 | 466791 |
| BIG | 2021-11-10 | 46.9831 | Declining Trend | -0.229 | 700526 |
| BIG | 2021-11-09 | 48.1998 | Rising Trend | 0.066 | 409143 |
| BIG | 2021-11-08 | 48.1025 | Rising Trend | 0.032 | 609826 |
| BIG | 2021-11-05 | 49.5333 | Rising Trend | 0.161 | 545064 |
| BIG | 2021-11-04 | 49.5625 | Rising Trend | 0.147 | 804973 |
| BIG | 2021-11-03 | 49.6695 | Declining Trend | -0.14 | 1865257 |
| BIG | 2021-11-02 | 46.2921 | Declining Trend | -0.9 | 662268 |
| BIG | 2021-11-01 | 45.4355 | Declining Trend | -1.047 | 779465 |
| BIG | 2021-10-29 | 43.0703 | Declining Trend | -1.431 | 592438 |
| BIG | 2021-10-28 | 42.681 | Declining Trend | -1.599 | 748731 |
| BIG | 2021-10-27 | 42.5058 | Declining Trend | -1.602 | 876555 |
| BIG | 2021-10-26 | 43.4986 | Declining Trend | -1.484 | 493957 |
| BIG | 2021-10-25 | 44.6568 | Declining Trend | -1.473 | 467638 |
| BIG | 2021-10-22 | 43.8198 | Declining Trend | -1.507 | 414123 |
| BIG | 2021-10-21 | 44.579 | Declining Trend | -1.487 | 480318 |
| BIG | 2021-10-20 | 44.5498 | Declining Trend | -1.472 | 554123 |
| BIG | 2021-10-19 | 45.0948 | Declining Trend | -1.383 | 496022 |
| BIG | 2021-10-18 | 44.7542 | Declining Trend | -1.393 | 791174 |
| BIG | 2021-10-15 | 45.2214 | Declining Trend | -1.433 | 838506 |
| BIG | 2021-10-14 | 45.1338 | Declining Trend | -1.422 | 592953 |
| BIG | 2021-10-13 | 45.0267 | Declining Trend | -1.31 | 526245 |
| BIG | 2021-10-12 | 45.2214 | Declining Trend | -1.253 | 718704 |
| BIG | 2021-10-11 | 43.7906 | Declining Trend | -1.447 | 1031561 |
| BIG | 2021-10-08 | 46.039 | Declining Trend | -1.187 | 1668643 |
| BIG | 2021-10-07 | 45.0948 | Declining Trend | -1.369 | 1521089 |
| BIG | 2021-10-06 | 42.9924 | Declining Trend | -1.999 | 856882 |
| BIG | 2021-10-05 | 42.0094 | Declining Trend | -2.217 | 993549 |
| BIG | 2021-10-04 | 41.659 | Declining Trend | -2.34 | 698376 |
| BIG | 2021-10-01 | 41.6298 | Declining Trend | -2.556 | 1143165 |
| BIG | 2021-09-30 | 42.204 | Declining Trend | -2.618 | 1994972 |
| BIG | 2021-09-29 | 47.0902 | Declining Trend | -1.64 | 484934 |
| BIG | 2021-09-28 | 47.2265 | Declining Trend | -1.593 | 932042 |
| BIG | 2021-09-27 | 48.2193 | Declining Trend | -1.554 | 1003658 |
| BIG | 2021-09-24 | 45.3187 | Declining Trend | -1.841 | 585181 |
| BIG | 2021-09-23 | 45.4355 | Declining Trend | -1.897 | 864899 |
| BIG | 2021-09-22 | 45.0462 | Declining Trend | -1.771 | 996681 |
| BIG | 2021-09-21 | 43.5083 | Declining Trend | -1.849 | 1008663 |
| BIG | 2021-09-20 | 46.2531 | Declining Trend | -1.626 | 925943 |
| BIG | 2021-09-17 | 46.4089 | Declining Trend | -1.63 | 1364212 |
| BIG | 2021-09-16 | 46.1169 | Declining Trend | -1.686 | 760487 |
| BIG | 2021-09-15 | 46.0293 | Declining Trend | -1.672 | 1174004 |
| BIG | 2021-09-14 | 44.2188 | Declining Trend | -1.894 | 689378 |
| BIG | 2021-09-13 | 45.1143 | Declining Trend | -1.886 | 634925 |
| BIG | 2021-09-10 | 44.7542 | Declining Trend | -1.982 | 727182 |
| BIG | 2021-09-09 | 45.4647 | Declining Trend | -1.98 | 682179 |
| BIG | 2021-09-08 | 44.6276 | Declining Trend | -1.937 | 930205 |
| BIG | 2021-09-07 | 44.5019 | Declining Trend | -2.011 | 1164851 |
| BIG | 2021-09-03 | 46.2232 | Declining Trend | -1.879 | 740119 |
| BIG | 2021-09-02 | 46.2232 | Declining Trend | -2.147 | 848333 |
| BIG | 2021-09-01 | 46.8614 | Declining Trend | -2.185 | 880391 |
| BIG | 2021-08-31 | 47.0548 | Declining Trend | -2.145 | 2036262 |
| BIG | 2021-08-30 | 49.5594 | Declining Trend | -1.907 | 1357503 |
| BIG | 2021-08-27 | 49.9172 | Declining Trend | -1.871 | 4244707 |
| BIG | 2021-08-26 | 52.4604 | Declining Trend | -0.731 | 1401327 |
| BIG | 2021-08-25 | 55.932 | Declining Trend | -0.323 | 525177 |
| BIG | 2021-08-24 | 55.5452 | Declining Trend | -0.196 | 669670 |
| BIG | 2021-08-23 | 54.878 | Declining Trend | -0.22 | 713807 |
| BIG | 2021-08-20 | 54.2204 | Declining Trend | -0.286 | 477235 |
| BIG | 2021-08-19 | 52.8666 | Declining Trend | -0.461 | 383890 |
| BIG | 2021-08-18 | 53.6498 | Declining Trend | -0.451 | 419516 |
| BIG | 2021-08-17 | 54.1527 | Declining Trend | -0.417 | 413517 |
| BIG | 2021-08-16 | 55.8643 | Declining Trend | -0.339 | 266378 |
| BIG | 2021-08-13 | 56.019 | Declining Trend | -0.318 | 325628 |
| BIG | 2021-08-12 | 56.2801 | Declining Trend | -0.435 | 459169 |
| BIG | 2021-08-11 | 56.9087 | Declining Trend | -0.462 | 664496 |
| BIG | 2021-08-10 | 54.2591 | Declining Trend | -0.547 | 644474 |
| BIG | 2021-08-09 | 52.4991 | Declining Trend | -0.606 | 613016 |
| BIG | 2021-08-06 | 52.6635 | Declining Trend | -0.637 | 384002 |
| BIG | 2021-08-05 | 53.2534 | Declining Trend | -0.612 | 391618 |
| BIG | 2021-08-04 | 52.3637 | Declining Trend | -0.645 | 774253 |
| BIG | 2021-08-03 | 55.0037 | Declining Trend | -0.394 | 688016 |
| BIG | 2021-08-02 | 53.7852 | Declining Trend | -0.785 | 843558 |
| BIG | 2021-07-30 | 55.7096 | Declining Trend | -0.63 | 485601 |
| BIG | 2021-07-29 | 56.6959 | Declining Trend | -0.543 | 602338 |
| BIG | 2021-07-28 | 57.6049 | Declining Trend | -0.533 | 368411 |
| BIG | 2021-07-27 | 58.0401 | Declining Trend | -0.332 | 328657 |
| BIG | 2021-07-26 | 59.4132 | Declining Trend | -0.244 | 378240 |
| BIG | 2021-07-23 | 58.659 | Declining Trend | -0.288 | 488358 |
| BIG | 2021-07-22 | 58.4946 | Declining Trend | -0.371 | 349720 |
| BIG | 2021-07-21 | 60.2642 | Declining Trend | -0.368 | 445503 |
| BIG | 2021-07-20 | 58.63 | Declining Trend | -0.529 | 520109 |
| BIG | 2021-07-19 | 56.6476 | Declining Trend | -0.643 | 913646 |
| BIG | 2021-07-16 | 56.7249 | Declining Trend | -0.624 | 733917 |
| BIG | 2021-07-15 | 57.9917 | Declining Trend | -0.639 | 609851 |
| BIG | 2021-07-14 | 58.0498 | Declining Trend | -0.708 | 771459 |
| BIG | 2021-07-13 | 59.0845 | Declining Trend | -0.476 | 749842 |
| BIG | 2021-07-12 | 59.3649 | Declining Trend | -0.416 | 751659 |
| BIG | 2021-07-09 | 61.8598 | Declining Trend | -0.211 | 543176 |
| BIG | 2021-07-08 | 59.4036 | Declining Trend | -0.385 | 478256 |
| BIG | 2021-07-07 | 59.6743 | Declining Trend | -0.382 | 430258 |
| BIG | 2021-07-06 | 60.7864 | Declining Trend | -0.258 | 787647 |
| BIG | 2021-07-02 | 62.0435 | Declining Trend | -0.448 | 386037 |
| BIG | 2021-07-01 | 63.3683 | Declining Trend | -0.418 | 422512 |
| BIG | 2021-06-30 | 63.8325 | Declining Trend | -0.348 | 395048 |
| BIG | 2021-06-29 | 62.8751 | Declining Trend | -0.454 | 396909 |
| BIG | 2021-06-28 | 63.5134 | Declining Trend | -0.228 | 548600 |
| BIG | 2021-06-25 | 63.3586 | Declining Trend | -0.133 | 1115107 |
| BIG | 2021-06-24 | 63.4554 | Declining Trend | -0.201 | 557923 |
| BIG | 2021-06-23 | 64.2483 | Declining Trend | -0.264 | 795474 |
| BIG | 2021-06-22 | 66.7239 | Declining Trend | -0.123 | 1617673 |
| BIG | 2021-06-21 | 63.1556 | Declining Trend | -0.633 | 536432 |
| BIG | 2021-06-18 | 62.0435 | Declining Trend | -0.688 | 1296798 |
| BIG | 2021-06-17 | 63.1652 | Declining Trend | -0.467 | 807064 |
| BIG | 2021-06-16 | 63.0976 | Declining Trend | -0.701 | 746097 |
| BIG | 2021-06-15 | 62.8268 | Declining Trend | -0.753 | 595095 |
| BIG | 2021-06-14 | 64.0162 | Declining Trend | -0.464 | 568269 |
| BIG | 2021-06-11 | 66.5305 | Declining Trend | -0.222 | 639517 |
| BIG | 2021-06-10 | 63.6197 | Declining Trend | -0.394 | 954168 |
| BIG | 2021-06-09 | 67.8553 | Declining Trend | -0.044 | 940604 |
| BIG | 2021-06-08 | 69.627 | Rising Trend | 0.268 | 1496858 |
| BIG | 2021-06-07 | 65.1592 | Declining Trend | -0.255 | 997973 |
| BIG | 2021-06-04 | 62.3956 | Declining Trend | -0.861 | 760999 |
| BIG | 2021-06-03 | 62.5401 | Declining Trend | -0.853 | 798259 |
| BIG | 2021-06-02 | 61.5868 | Declining Trend | -0.89 | 722018 |
| BIG | 2021-06-01 | 59.7381 | Declining Trend | -1.066 | 1070957 |
| BIG | 2021-05-28 | 58.6789 | Declining Trend | -1.106 | 3159450 |
| BIG | 2021-05-27 | 62.1453 | Rising Trend | 0.031 | 1074290 |
| BIG | 2021-05-26 | 63.2334 | Rising Trend | 0.094 | 854307 |
| BIG | 2021-05-25 | 60.7298 | Declining Trend | -0.196 | 477161 |
| BIG | 2021-05-24 | 61.2787 | Declining Trend | -0.248 | 727540 |
| BIG | 2021-05-21 | 61.8083 | Declining Trend | -0.092 | 405773 |
| BIG | 2021-05-20 | 62.0683 | Declining Trend | -0.076 | 691187 |
| BIG | 2021-05-19 | 60.9128 | Declining Trend | -0.178 | 1042624 |
| BIG | 2021-05-18 | 64.1963 | Rising Trend | 0.051 | 479722 |
| BIG | 2021-05-17 | 65.6406 | Rising Trend | 0.158 | 516033 |
| BIG | 2021-05-14 | 65.1592 | Rising Trend | 0.227 | 352196 |
| BIG | 2021-05-13 | 62.9252 | Rising Trend | 0.204 | 485423 |
| BIG | 2021-05-12 | 61.2402 | Rising Trend | 0.144 | 671397 |
| BIG | 2021-05-11 | 64.3407 | Rising Trend | 0.388 | 552377 |
| BIG | 2021-05-10 | 65.7658 | Rising Trend | 0.596 | 665606 |
| BIG | 2021-05-07 | 66.5939 | Rising Trend | 0.821 | 625638 |
| BIG | 2021-05-06 | 67.2486 | Rising Trend | 0.838 | 625829 |
| BIG | 2021-05-05 | 66.2761 | Rising Trend | 0.557 | 405026 |
| BIG | 2021-05-04 | 66.2472 | Rising Trend | 0.388 | 609003 |
| BIG | 2021-05-03 | 68.0382 | Rising Trend | 0.448 | 671005 |
| BIG | 2021-04-30 | 66.382 | Rising Trend | 0.006 | 660086 |
| BIG | 2021-04-29 | 67.8553 | Rising Trend | 1.269 | 505901 |
| BIG | 2021-04-28 | 66.4783 | Rising Trend | 1.217 | 489192 |
| BIG | 2021-04-27 | 66.8827 | Rising Trend | 1.26 | 749963 |
| BIG | 2021-04-26 | 65.4673 | Rising Trend | 1.145 | 656144 |
| BIG | 2021-04-23 | 63.5319 | Rising Trend | 1.106 | 497375 |
| BIG | 2021-04-22 | 63.1178 | Rising Trend | 0.988 | 525402 |
| BIG | 2021-04-21 | 62.9445 | Rising Trend | 0.938 | 675209 |
| BIG | 2021-04-20 | 60.9898 | Rising Trend | 0.742 | 821754 |
| BIG | 2021-04-19 | 63.2141 | Rising Trend | 1.212 | 834924 |
| BIG | 2021-04-16 | 65.9584 | Rising Trend | 1.478 | 409302 |
| BIG | 2021-04-15 | 64.8895 | Rising Trend | 1.616 | 524661 |
| BIG | 2021-04-14 | 65.5347 | Rising Trend | 1.72 | 614594 |
| BIG | 2021-04-13 | 64.7836 | Rising Trend | 1.682 | 550548 |
| BIG | 2021-04-12 | 65.3517 | Rising Trend | 1.86 | 883583 |
| BIG | 2021-04-09 | 64.851 | Rising Trend | 2.056 | 716452 |
| BIG | 2021-04-08 | 64.5814 | Rising Trend | 2.068 | 573974 |
| BIG | 2021-04-07 | 63.3297 | Rising Trend | 1.728 | 752522 |
| BIG | 2021-04-06 | 66.2376 | Rising Trend | 1.748 | 632966 |
| BIG | 2021-04-05 | 67.8553 | Rising Trend | 1.761 | 663787 |
| BIG | 2021-04-01 | 66.305 | Rising Trend | 1.292 | 577567 |
| BIG | 2021-03-31 | 65.7658 | Rising Trend | 2.443 | 799341 |
| BIG | 2021-03-30 | 66.1028 | Rising Trend | 2.471 | 423198 |
| BIG | 2021-03-29 | 64.9473 | Rising Trend | 2.431 | 612914 |
| BIG | 2021-03-26 | 67.4316 | Rising Trend | 2.602 | 746470 |
| BIG | 2021-03-25 | 65.6117 | Rising Trend | 2.613 | 788358 |
| BIG | 2021-03-24 | 61.2498 | Rising Trend | 1.948 | 678808 |
| BIG | 2021-03-23 | 65.0918 | Rising Trend | 2.191 | 727710 |
| BIG | 2021-03-22 | 68.1634 | Rising Trend | 2.372 | 761152 |
| BIG | 2021-03-19 | 68.019 | Rising Trend | 2.707 | 1910532 |
| BIG | 2021-03-18 | 65.188 | Rising Trend | 2.175 | 1015164 |
| BIG | 2021-03-17 | 64.8029 | Rising Trend | 2.249 | 888156 |
| BIG | 2021-03-16 | 64.0072 | Rising Trend | 2.229 | 1052952 |
| BIG | 2021-03-15 | 67.3336 | Rising Trend | 2.666 | 1009342 |
| BIG | 2021-03-12 | 65.8286 | Rising Trend | 2.716 | 1045014 |
| BIG | 2021-03-11 | 63.7867 | Rising Trend | 2.575 | 733158 |
| BIG | 2021-03-10 | 61.8695 | Rising Trend | 1.683 | 755744 |
| BIG | 2021-03-09 | 62.6843 | Rising Trend | 1.5 | 896321 |
| BIG | 2021-03-08 | 63.5471 | Rising Trend | 1.283 | 1628210 |
| BIG | 2021-03-05 | 59.4825 | Rising Trend | 0.716 | 1953113 |
| BIG | 2021-03-04 | 58.1788 | Rising Trend | 0.038 | 1096098 |
| BIG | 2021-03-03 | 59.6359 | Rising Trend | 1.298 | 755217 |
| BIG | 2021-03-02 | 58.8115 | Rising Trend | 1.308 | 808138 |
| BIG | 2021-03-01 | 59.9139 | Rising Trend | 1.474 | 979617 |
| BIG | 2021-02-26 | 60.9109 | Rising Trend | 1.623 | 792352 |
| BIG | 2021-02-25 | 60.0002 | Rising Trend | 1.558 | 1134145 |
| BIG | 2021-02-24 | 61.6682 | Rising Trend | 1.433 | 735833 |
| BIG | 2021-02-23 | 62.2625 | Rising Trend | 1.437 | 859468 |
| BIG | 2021-02-22 | 60.7287 | Rising Trend | 1.351 | 1049708 |
| BIG | 2021-02-19 | 61.4381 | Rising Trend | 1.763 | 731592 |
| BIG | 2021-02-18 | 59.6167 | Rising Trend | 1.579 | 776251 |
| BIG | 2021-02-17 | 61.3902 | Rising Trend | 1.775 | 1048194 |
| BIG | 2021-02-16 | 63.3745 | Rising Trend | 2.103 | 853229 |
| BIG | 2021-02-12 | 62.6652 | Rising Trend | 2.184 | 719362 |
| BIG | 2021-02-11 | 61.1601 | Rising Trend | 1.792 | 777135 |
| BIG | 2021-02-10 | 58.9361 | Rising Trend | 1.652 | 886692 |
| BIG | 2021-02-09 | 57.7762 | Rising Trend | 0.86 | 785086 |
| BIG | 2021-02-08 | 57.5365 | Rising Trend | 0.583 | 1036097 |
| BIG | 2021-02-05 | 53.3186 | Declining Trend | -0.106 | 891645 |
| BIG | 2021-02-04 | 52.5804 | Declining Trend | -0.06 | 971719 |
| BIG | 2021-02-03 | 50.3948 | Declining Trend | -0.781 | 1266155 |
| BIG | 2021-02-02 | 49.3786 | Rising Trend | 0.194 | 2480510 |
| BIG | 2021-02-01 | 53.3473 | Rising Trend | 1.251 | 1588341 |
| BIG | 2021-01-29 | 57.2106 | Rising Trend | 1.979 | 1186861 |
| BIG | 2021-01-28 | 57.6324 | Rising Trend | 2.109 | 3515965 |
| BIG | 2021-01-27 | 62.3584 | Rising Trend | 3.723 | 4342801 |
| BIG | 2021-01-26 | 52.0244 | Declining Trend | -1.069 | 1259919 |
| BIG | 2021-01-25 | 49.1102 | Declining Trend | -1.449 | 1381027 |
| BIG | 2021-01-22 | 48.7172 | Declining Trend | -1.463 | 1059965 |
| BIG | 2021-01-21 | 46.7233 | Declining Trend | -1.382 | 1123002 |
| BIG | 2021-01-20 | 47.5668 | Declining Trend | -1.372 | 1387278 |
| BIG | 2021-01-19 | 49.9826 | Declining Trend | -0.956 | 2104790 |
| BIG | 2021-01-15 | 49.9346 | Declining Trend | -0.856 | 1729089 |
| BIG | 2021-01-14 | 50.0209 | Declining Trend | -0.783 | 2406636 |
| BIG | 2021-01-13 | 46.196 | Declining Trend | -1.996 | 4735471 |
| BIG | 2021-01-12 | 46.7904 | Declining Trend | -1.75 | 1892438 |
| BIG | 2021-01-11 | 44.3459 | Declining Trend | -2.888 | 1483141 |
| BIG | 2021-01-08 | 42.6395 | Declining Trend | -3.05 | 1428387 |
| BIG | 2021-01-07 | 43.4064 | Declining Trend | -3.057 | 1472950 |
| BIG | 2021-01-06 | 43.6557 | Declining Trend | -2.861 | 1802707 |
| BIG | 2021-01-05 | 41.4988 | Declining Trend | -3.309 | 1309194 |
| BIG | 2021-01-04 | 40.5497 | Declining Trend | -3.427 | 2042792 |
| BIG | 2020-12-31 | 41.1537 | Declining Trend | -3.509 | 1722958 |
Financials
BIG Income Statement
Annual
| Jan-13 | Jan-14 | Jan-15 | Jan-16 | Jan-17 | Jan-18 | Jan-19 | Jan-20 | Jan-21 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 5,212 M | 5,125 M | 5,177 M | 5,191 M | 5,194 M | 5,264 M | 5,238 M | 5,323 M | 6,199 M |
| Cost of sales | 3,070 M | 3,026 M | 3,041 M | 3,030 M | 2,998 M | 3,027 M | 3,013 M | 3,072 M | 3,562 M |
| Gross operating profit | 2,047 M | 1,996 M | 2,030 M | 2,052 M | 2,087 M | 2,131 M | 2,111 M | 2,115 M | 2,498 M |
| Selling Gen & administrative expense | 1,640 M | 1,664 M | 1,700 M | 1,708 M | 1,731 M | 1,724 M | 1,778 M | 1,823 M | 1,966 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 312 M | 230 M | 224 M | 236 M | 248 M | 301 M | 219 M | 156 M | 393 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 2000 | -12000 | 0 | -5 M | 1 M | 712000 | -558000 | 178 M | 462 M |
| Pre-tax Income (EBT) | 308 M | 227 M | 222 M | 227 M | 244 M | 295 M | 208 M | 318 M | 845 M |
| Income taxes | 117 M | 86 M | 85 M | 84 M | 91 M | 106 M | 51 M | 75 M | 215 M |
| Net income from total operations | 177 M | 125 M | 114 M | 143 M | 153 M | 190 M | 157 M | 242 M | 629 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 177 M | 125 M | 114 M | 143 M | 153 M | 190 M | 157 M | 242 M | 629 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 191 M | 141 M | 137 M | 143 M | 153 M | 190 M | 157 M | 242 M | 629 M |
| Depreciation | 96 M | 102 M | 106 M | 108 M | 108 M | 106 M | 114 M | 136 M | 139 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 415 M | 343 M | 344 M | 353 M | 370 M | 419 M | 343 M | 470 M | 994 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 2.96 | 2.18 | 2.08 | 2.83 | 3.37 | 4.43 | 3.84 | 6.18 | 16.46 |
| Diluted EPS total | 2.93 | 2.16 | 2.06 | 2.8 | 3.32 | 4.38 | 3.83 | 6.16 | 16.11 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!