Big Lots Inc. logo

Big Lots Inc.

Sector: 
Consumer Defensive
   

Industry: 
Discount Stores

20.08
 
USD
  
-0.86
  
(-4.11%)
Optionable: Yes  Market Cap: 606 M  90-day average vol: 1,554,880

Previous close: 20.94  Open: 20.87  Bid: 20.43  Ask: 20.43
52 week range    
19.77   
   61.95
Peers   
DG / 
DLTR / 
TGT / 
COST / 
Last updated: Thursday 7th July 2022
64
MarketXLS Rank marketxls
100
Value marketxls
23
Technical marketxls
71
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

COST

0.0061225 B26.4515.89

DG

0.008348 B20.4200.59

DLTR

30 B22.2135.72

FIVE

10 B35.1170.35

TGT

0.0168105 B16.2211.29
Chart
News
Big Lots declares $0.30 dividend
Seeking Alpha 3/3/2022
Big Lots Q4 2022 Earnings Preview
Seeking Alpha 3/2/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -3.529

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
26.700078-4.882-3.5293.332Declining Trend26.726.7

SymbolDateCloseSignalTrendVolume
BIGForward 2020.08Declining Trend-1.974987943
BIGForward 1920.08Declining Trend-2.952987943
BIGForward 1820.08Declining Trend-2.898987943
BIGForward 1720.08Declining Trend-2.657987943
BIGForward 1620.08Declining Trend-2.732987943
BIGForward 1520.08Declining Trend-2.735987943
BIGForward 1420.08Declining Trend-2.917987943
BIGForward 1320.08Declining Trend-2.94987943
BIGForward 1220.08Declining Trend-3.277987943
BIGForward 1120.08Declining Trend-3.232987943
BIGForward 1020.08Declining Trend-3.264987943
BIGForward 920.08Declining Trend-3.27987943
BIGForward 820.08Declining Trend-3.215987943
BIGForward 720.08Declining Trend-3.254987943
BIGForward 620.08Declining Trend-3.272987943
BIGForward 520.08Declining Trend-3.099987943
BIGForward 420.08Declining Trend-3.135987943
BIGForward 320.08Declining Trend-3.17987943
BIGForward 220.08Declining Trend-3.14987943
BIGForward 120.08Declining Trend-3.255987943
BIG2022-07-0620.08Declining Trend-3.529987943
BIG2022-07-0520.94Declining Trend-4.4771133610
BIG2022-07-0120.42Declining Trend-4.581118549
BIG2022-06-3020.97Declining Trend-4.212876558
BIG2022-06-2921.67Declining Trend-4.2151080647
BIG2022-06-2822.27Declining Trend-4.1541035323
BIG2022-06-2722.6Declining Trend-4.294845800
BIG2022-06-2423.18Declining Trend-4.2971567570
BIG2022-06-2321.66Declining Trend-4.861899072
BIG2022-06-2221.18Declining Trend-4.8821043519
BIG2022-06-2121.08Declining Trend-4.8621436185
BIG2022-06-1721.42Declining Trend-4.82802234
BIG2022-06-1621.62Declining Trend-4.6771721932
BIG2022-06-1522.68Declining Trend-3.4161359620
BIG2022-06-1422.78Declining Trend-3.4551512996
BIG2022-06-1323.17Declining Trend-3.2742062186
BIG2022-06-1023.7Declining Trend-3.2311419613
BIG2022-06-0924.78Declining Trend-3.1141295611
BIG2022-06-0824.67Declining Trend-3.0861883215
BIG2022-06-0723.9093Declining Trend-3.3791544279
BIG2022-06-0623.5239Declining Trend-3.6511580631
BIG2022-06-0323.6227Declining Trend-4.6791509190
BIG2022-06-0223.4844Declining Trend-4.552031559
BIG2022-06-0122.3581Declining Trend-4.5463041114
BIG2022-05-3124.1958Declining Trend-4.0834787546
BIG2022-05-2726.6163Declining Trend-2.9110147993
BIG2022-05-2630.2818Rising Trend0.6773176075
BIG2022-05-2529.5704Rising Trend0.3762228134
BIG2022-05-2425.9149Declining Trend-0.7781631393
BIG2022-05-2326.7645Declining Trend-0.6091428939
BIG2022-05-2027.2091Declining Trend-0.511784118
BIG2022-05-1928.9579Declining Trend-0.1991477530
BIG2022-05-1828.6516Declining Trend-0.1263057113
BIG2022-05-1732.4652Rising Trend2.141144897
BIG2022-05-1632.2479Rising Trend2.029756428
BIG2022-05-1333.0975Rising Trend2.178746266
BIG2022-05-1232.9889Rising Trend2.0231234775
BIG2022-05-1130.5979Rising Trend1.695960436
BIG2022-05-1032.0404Rising Trend1.8051373019
BIG2022-05-0933.8286Rising Trend1.9961734283
BIG2022-05-0630.6177Rising Trend1.4991207357
BIG2022-05-0531.25Rising Trend1.43926082
BIG2022-05-0432.6134Rising Trend1.682613210
BIG2022-05-0332.0799Rising Trend1.725677763
BIG2022-05-0232.2083Rising Trend1.676970483
BIG2022-04-2930.5288Rising Trend1.533774913
BIG2022-04-2832.564Rising Trend1.576841318
BIG2022-04-2732.1293Rising Trend1.4651095174
BIG2022-04-2632.9197Rising Trend1.5761040740
BIG2022-04-2534.8957Rising Trend1.8071038127
BIG2022-04-2234.4807Rising Trend1.7661252422
BIG2022-04-2137.4348Rising Trend2.0961232128
BIG2022-04-2038.077Rising Trend2.201836282
BIG2022-04-1938.077Rising Trend3.3321030258
BIG2022-04-1836.4369Rising Trend3.138919065
BIG2022-04-1436.5061Rising Trend3.027980126
BIG2022-04-1335.7157Rising Trend2.797756339
BIG2022-04-1234.6882Rising Trend2.61934592
BIG2022-04-1135.034Rising Trend2.6551085710
BIG2022-04-0834.7573Rising Trend2.575918681
BIG2022-04-0733.9077Rising Trend2.4661005862
BIG2022-04-0633.5915Rising Trend2.41220036
BIG2022-04-0534.3424Rising Trend2.653782029
BIG2022-04-0435.4094Rising Trend2.8261073880
BIG2022-04-0133.8089Rising Trend2.669942541
BIG2022-03-3134.1843Rising Trend2.7371176325
BIG2022-03-3036.0516Rising Trend2.9421022518
BIG2022-03-2939.8652Rising Trend3.2811105531
BIG2022-03-2837.5138Rising Trend3.027638852
BIG2022-03-2536.8519Rising Trend2.973457324
BIG2022-03-2436.9902Rising Trend3.007801776
BIG2022-03-2336.5357Rising Trend2.889713876
BIG2022-03-2238.2351Rising Trend3.034814249
BIG2022-03-2137.6719Rising Trend4.124948610
BIG2022-03-1838.6105Rising Trend4.1862030313
BIG2022-03-1737.3755Rising Trend3.75849981
BIG2022-03-1636.4962Rising Trend3.4951592503
BIG2022-03-1536.1924Rising Trend3.3639232167
BIG2022-03-1431.3511Declining Trend-1.0721153790
BIG2022-03-1132.5369Declining Trend-1.0351111477
BIG2022-03-1034.4087Declining Trend-0.8171260532
BIG2022-03-0936.0062Declining Trend-0.682838743
BIG2022-03-0835.428Declining Trend-0.319983828
BIG2022-03-0735.4966Declining Trend-0.261144818
BIG2022-03-0437.29Declining Trend-0.0661589963
BIG2022-03-0336.1336Declining Trend-0.2261907141
BIG2022-03-0236.555Declining Trend-0.2022431006
BIG2022-03-0133.5561Declining Trend-0.9391139997
BIG2022-02-2834.0657Declining Trend-0.923943845
BIG2022-02-2534.9282Declining Trend-0.847954499
BIG2022-02-2434.0657Declining Trend-0.9351358243
BIG2022-02-2333.2131Declining Trend-1.1761298309
BIG2022-02-2234.3107Declining Trend-1.011440698
BIG2022-02-1835.967Declining Trend-0.796595002
BIG2022-02-1735.7024Declining Trend-0.798730663
BIG2022-02-1636.2218Declining Trend-0.8871174903
BIG2022-02-1537.6134Declining Trend-0.852932597
BIG2022-02-1437.094Declining Trend-0.9951323357
BIG2022-02-1136.3198Declining Trend-1.0821583179
BIG2022-02-1036.2512Declining Trend-1.141444794
BIG2022-02-0936.8686Declining Trend-1.1091910190
BIG2022-02-0838.6621Declining Trend-0.813843421
BIG2022-02-0738.2112Declining Trend-0.624615050
BIG2022-02-0439.1521Declining Trend-0.3411419080
BIG2022-02-0340.3673Declining Trend-0.146676067
BIG2022-02-0241.4355Declining Trend-0.025952698
BIG2022-02-0142.739Rising Trend0.02769648
BIG2022-01-3141.0729Declining Trend-0.077924447
BIG2022-01-2839.0737Declining Trend-0.2661122679
BIG2022-01-2738.9463Declining Trend-0.304879951
BIG2022-01-2639.3971Declining Trend-0.251853387
BIG2022-01-2542.2Declining Trend-0.1041300942
BIG2022-01-2441.8667Declining Trend-0.1351015361
BIG2022-01-2139.0051Declining Trend-0.4831402012
BIG2022-01-2038.9463Declining Trend-0.4771837187
BIG2022-01-1940.0341Declining Trend-0.391993148
BIG2022-01-1841.5139Declining Trend-0.285716146
BIG2022-01-1442.543Declining Trend-0.314883262
BIG2022-01-1342.7194Declining Trend-0.271947944
BIG2022-01-1242.7684Declining Trend-0.2441264185
BIG2022-01-1144.748Declining Trend-0.0921453503
BIG2022-01-1045.4144Rising Trend0.0281327997
BIG2022-01-0748.6779Rising Trend0.7371095088
BIG2022-01-0646.8551Rising Trend0.736862374
BIG2022-01-0546.7865Rising Trend0.7591347709
BIG2022-01-0448.2565Rising Trend1.0171497948
BIG2022-01-0346.3357Rising Trend0.692802765
BIG2021-12-3144.1502Rising Trend0.294597648
BIG2021-12-3044.601Rising Trend0.242881756
BIG2021-12-2943.6504Rising Trend0.11662386
BIG2021-12-2842.2196Rising Trend0.15577597
BIG2021-12-2741.7491Rising Trend0.067512769
BIG2021-12-2341.3963Rising Trend0.087819837
BIG2021-12-2242.2882Rising Trend0.145643578
BIG2021-12-2141.9941Rising Trend0.073737466
BIG2021-12-2040.6907Declining Trend-0.079895418
BIG2021-12-1741.7001Rising Trend0.0052369672
BIG2021-12-1641.3963Declining Trend-0.059696577
BIG2021-12-1541.5923Declining Trend-0.015923599
BIG2021-12-1441.3669Declining Trend-0.0311345786
BIG2021-12-1342.7978Rising Trend0.119996828
BIG2021-12-1043.6056Rising Trend0.138521880
BIG2021-12-0943.372Rising Trend0.372586875
BIG2021-12-0843.3136Rising Trend0.577610688
BIG2021-12-0743.7127Rising Trend0.5581188761
BIG2021-12-0642.6518Rising Trend0.4681687798
BIG2021-12-0344.725Rising Trend0.7622708612
BIG2021-12-0242.4571Declining Trend-0.0851081166
BIG2021-12-0141.4448Declining Trend-0.382807194
BIG2021-11-3042.2235Declining Trend-0.385759983
BIG2021-11-2942.7783Declining Trend-0.501762330
BIG2021-11-2644.4816Declining Trend-0.526632519
BIG2021-11-2443.6835Declining Trend-0.551600059
BIG2021-11-2346.1266Declining Trend-0.405546216
BIG2021-11-2247.3141Declining Trend-0.387511607
BIG2021-11-1945.0462Declining Trend-0.494484958
BIG2021-11-1847.0513Declining Trend-0.391460750
BIG2021-11-1746.0293Declining Trend-0.439700060
BIG2021-11-1648.4723Declining Trend-0.256395434
BIG2021-11-1547.8202Declining Trend-0.272482978
BIG2021-11-1247.3335Declining Trend-0.371282712
BIG2021-11-1147.1194Declining Trend-0.359466791
BIG2021-11-1046.9831Declining Trend-0.229700526
BIG2021-11-0948.1998Rising Trend0.066409143
BIG2021-11-0848.1025Rising Trend0.032609826
BIG2021-11-0549.5333Rising Trend0.161545064
BIG2021-11-0449.5625Rising Trend0.147804973
BIG2021-11-0349.6695Declining Trend-0.141865257
BIG2021-11-0246.2921Declining Trend-0.9662268
BIG2021-11-0145.4355Declining Trend-1.047779465
BIG2021-10-2943.0703Declining Trend-1.431592438
BIG2021-10-2842.681Declining Trend-1.599748731
BIG2021-10-2742.5058Declining Trend-1.602876555
BIG2021-10-2643.4986Declining Trend-1.484493957
BIG2021-10-2544.6568Declining Trend-1.473467638
BIG2021-10-2243.8198Declining Trend-1.507414123
BIG2021-10-2144.579Declining Trend-1.487480318
BIG2021-10-2044.5498Declining Trend-1.472554123
BIG2021-10-1945.0948Declining Trend-1.383496022
BIG2021-10-1844.7542Declining Trend-1.393791174
BIG2021-10-1545.2214Declining Trend-1.433838506
BIG2021-10-1445.1338Declining Trend-1.422592953
BIG2021-10-1345.0267Declining Trend-1.31526245
BIG2021-10-1245.2214Declining Trend-1.253718704
BIG2021-10-1143.7906Declining Trend-1.4471031561
BIG2021-10-0846.039Declining Trend-1.1871668643
BIG2021-10-0745.0948Declining Trend-1.3691521089
BIG2021-10-0642.9924Declining Trend-1.999856882
BIG2021-10-0542.0094Declining Trend-2.217993549
BIG2021-10-0441.659Declining Trend-2.34698376
BIG2021-10-0141.6298Declining Trend-2.5561143165
BIG2021-09-3042.204Declining Trend-2.6181994972
BIG2021-09-2947.0902Declining Trend-1.64484934
BIG2021-09-2847.2265Declining Trend-1.593932042
BIG2021-09-2748.2193Declining Trend-1.5541003658
BIG2021-09-2445.3187Declining Trend-1.841585181
BIG2021-09-2345.4355Declining Trend-1.897864899
BIG2021-09-2245.0462Declining Trend-1.771996681
BIG2021-09-2143.5083Declining Trend-1.8491008663
BIG2021-09-2046.2531Declining Trend-1.626925943
BIG2021-09-1746.4089Declining Trend-1.631364212
BIG2021-09-1646.1169Declining Trend-1.686760487
BIG2021-09-1546.0293Declining Trend-1.6721174004
BIG2021-09-1444.2188Declining Trend-1.894689378
BIG2021-09-1345.1143Declining Trend-1.886634925
BIG2021-09-1044.7542Declining Trend-1.982727182
BIG2021-09-0945.4647Declining Trend-1.98682179
BIG2021-09-0844.6276Declining Trend-1.937930205
BIG2021-09-0744.5019Declining Trend-2.0111164851
BIG2021-09-0346.2232Declining Trend-1.879740119
BIG2021-09-0246.2232Declining Trend-2.147848333
BIG2021-09-0146.8614Declining Trend-2.185880391
BIG2021-08-3147.0548Declining Trend-2.1452036262
BIG2021-08-3049.5594Declining Trend-1.9071357503
BIG2021-08-2749.9172Declining Trend-1.8714244707
BIG2021-08-2652.4604Declining Trend-0.7311401327
BIG2021-08-2555.932Declining Trend-0.323525177
BIG2021-08-2455.5452Declining Trend-0.196669670
BIG2021-08-2354.878Declining Trend-0.22713807
BIG2021-08-2054.2204Declining Trend-0.286477235
BIG2021-08-1952.8666Declining Trend-0.461383890
BIG2021-08-1853.6498Declining Trend-0.451419516
BIG2021-08-1754.1527Declining Trend-0.417413517
BIG2021-08-1655.8643Declining Trend-0.339266378
BIG2021-08-1356.019Declining Trend-0.318325628
BIG2021-08-1256.2801Declining Trend-0.435459169
BIG2021-08-1156.9087Declining Trend-0.462664496
BIG2021-08-1054.2591Declining Trend-0.547644474
BIG2021-08-0952.4991Declining Trend-0.606613016
BIG2021-08-0652.6635Declining Trend-0.637384002
BIG2021-08-0553.2534Declining Trend-0.612391618
BIG2021-08-0452.3637Declining Trend-0.645774253
BIG2021-08-0355.0037Declining Trend-0.394688016
BIG2021-08-0253.7852Declining Trend-0.785843558
BIG2021-07-3055.7096Declining Trend-0.63485601
BIG2021-07-2956.6959Declining Trend-0.543602338
BIG2021-07-2857.6049Declining Trend-0.533368411
BIG2021-07-2758.0401Declining Trend-0.332328657
BIG2021-07-2659.4132Declining Trend-0.244378240
BIG2021-07-2358.659Declining Trend-0.288488358
BIG2021-07-2258.4946Declining Trend-0.371349720
BIG2021-07-2160.2642Declining Trend-0.368445503
BIG2021-07-2058.63Declining Trend-0.529520109
BIG2021-07-1956.6476Declining Trend-0.643913646
BIG2021-07-1656.7249Declining Trend-0.624733917
BIG2021-07-1557.9917Declining Trend-0.639609851
BIG2021-07-1458.0498Declining Trend-0.708771459
BIG2021-07-1359.0845Declining Trend-0.476749842
BIG2021-07-1259.3649Declining Trend-0.416751659
BIG2021-07-0961.8598Declining Trend-0.211543176
BIG2021-07-0859.4036Declining Trend-0.385478256
BIG2021-07-0759.6743Declining Trend-0.382430258
BIG2021-07-0660.7864Declining Trend-0.258787647
BIG2021-07-0262.0435Declining Trend-0.448386037
BIG2021-07-0163.3683Declining Trend-0.418422512
BIG2021-06-3063.8325Declining Trend-0.348395048
BIG2021-06-2962.8751Declining Trend-0.454396909
BIG2021-06-2863.5134Declining Trend-0.228548600
BIG2021-06-2563.3586Declining Trend-0.1331115107
BIG2021-06-2463.4554Declining Trend-0.201557923
BIG2021-06-2364.2483Declining Trend-0.264795474
BIG2021-06-2266.7239Declining Trend-0.1231617673
BIG2021-06-2163.1556Declining Trend-0.633536432
BIG2021-06-1862.0435Declining Trend-0.6881296798
BIG2021-06-1763.1652Declining Trend-0.467807064
BIG2021-06-1663.0976Declining Trend-0.701746097
BIG2021-06-1562.8268Declining Trend-0.753595095
BIG2021-06-1464.0162Declining Trend-0.464568269
BIG2021-06-1166.5305Declining Trend-0.222639517
BIG2021-06-1063.6197Declining Trend-0.394954168
BIG2021-06-0967.8553Declining Trend-0.044940604
BIG2021-06-0869.627Rising Trend0.2681496858
BIG2021-06-0765.1592Declining Trend-0.255997973
BIG2021-06-0462.3956Declining Trend-0.861760999
BIG2021-06-0362.5401Declining Trend-0.853798259
BIG2021-06-0261.5868Declining Trend-0.89722018
BIG2021-06-0159.7381Declining Trend-1.0661070957
BIG2021-05-2858.6789Declining Trend-1.1063159450
BIG2021-05-2762.1453Rising Trend0.0311074290
BIG2021-05-2663.2334Rising Trend0.094854307
BIG2021-05-2560.7298Declining Trend-0.196477161
BIG2021-05-2461.2787Declining Trend-0.248727540
BIG2021-05-2161.8083Declining Trend-0.092405773
BIG2021-05-2062.0683Declining Trend-0.076691187
BIG2021-05-1960.9128Declining Trend-0.1781042624
BIG2021-05-1864.1963Rising Trend0.051479722
BIG2021-05-1765.6406Rising Trend0.158516033
BIG2021-05-1465.1592Rising Trend0.227352196
BIG2021-05-1362.9252Rising Trend0.204485423
BIG2021-05-1261.2402Rising Trend0.144671397
BIG2021-05-1164.3407Rising Trend0.388552377
BIG2021-05-1065.7658Rising Trend0.596665606
BIG2021-05-0766.5939Rising Trend0.821625638
BIG2021-05-0667.2486Rising Trend0.838625829
BIG2021-05-0566.2761Rising Trend0.557405026
BIG2021-05-0466.2472Rising Trend0.388609003
BIG2021-05-0368.0382Rising Trend0.448671005
BIG2021-04-3066.382Rising Trend0.006660086
BIG2021-04-2967.8553Rising Trend1.269505901
BIG2021-04-2866.4783Rising Trend1.217489192
BIG2021-04-2766.8827Rising Trend1.26749963
BIG2021-04-2665.4673Rising Trend1.145656144
BIG2021-04-2363.5319Rising Trend1.106497375
BIG2021-04-2263.1178Rising Trend0.988525402
BIG2021-04-2162.9445Rising Trend0.938675209
BIG2021-04-2060.9898Rising Trend0.742821754
BIG2021-04-1963.2141Rising Trend1.212834924
BIG2021-04-1665.9584Rising Trend1.478409302
BIG2021-04-1564.8895Rising Trend1.616524661
BIG2021-04-1465.5347Rising Trend1.72614594
BIG2021-04-1364.7836Rising Trend1.682550548
BIG2021-04-1265.3517Rising Trend1.86883583
BIG2021-04-0964.851Rising Trend2.056716452
BIG2021-04-0864.5814Rising Trend2.068573974
BIG2021-04-0763.3297Rising Trend1.728752522
BIG2021-04-0666.2376Rising Trend1.748632966
BIG2021-04-0567.8553Rising Trend1.761663787
BIG2021-04-0166.305Rising Trend1.292577567
BIG2021-03-3165.7658Rising Trend2.443799341
BIG2021-03-3066.1028Rising Trend2.471423198
BIG2021-03-2964.9473Rising Trend2.431612914
BIG2021-03-2667.4316Rising Trend2.602746470
BIG2021-03-2565.6117Rising Trend2.613788358
BIG2021-03-2461.2498Rising Trend1.948678808
BIG2021-03-2365.0918Rising Trend2.191727710
BIG2021-03-2268.1634Rising Trend2.372761152
BIG2021-03-1968.019Rising Trend2.7071910532
BIG2021-03-1865.188Rising Trend2.1751015164
BIG2021-03-1764.8029Rising Trend2.249888156
BIG2021-03-1664.0072Rising Trend2.2291052952
BIG2021-03-1567.3336Rising Trend2.6661009342
BIG2021-03-1265.8286Rising Trend2.7161045014
BIG2021-03-1163.7867Rising Trend2.575733158
BIG2021-03-1061.8695Rising Trend1.683755744
BIG2021-03-0962.6843Rising Trend1.5896321
BIG2021-03-0863.5471Rising Trend1.2831628210
BIG2021-03-0559.4825Rising Trend0.7161953113
BIG2021-03-0458.1788Rising Trend0.0381096098
BIG2021-03-0359.6359Rising Trend1.298755217
BIG2021-03-0258.8115Rising Trend1.308808138
BIG2021-03-0159.9139Rising Trend1.474979617
BIG2021-02-2660.9109Rising Trend1.623792352
BIG2021-02-2560.0002Rising Trend1.5581134145
BIG2021-02-2461.6682Rising Trend1.433735833
BIG2021-02-2362.2625Rising Trend1.437859468
BIG2021-02-2260.7287Rising Trend1.3511049708
BIG2021-02-1961.4381Rising Trend1.763731592
BIG2021-02-1859.6167Rising Trend1.579776251
BIG2021-02-1761.3902Rising Trend1.7751048194
BIG2021-02-1663.3745Rising Trend2.103853229
BIG2021-02-1262.6652Rising Trend2.184719362
BIG2021-02-1161.1601Rising Trend1.792777135
BIG2021-02-1058.9361Rising Trend1.652886692
BIG2021-02-0957.7762Rising Trend0.86785086
BIG2021-02-0857.5365Rising Trend0.5831036097
BIG2021-02-0553.3186Declining Trend-0.106891645
BIG2021-02-0452.5804Declining Trend-0.06971719
BIG2021-02-0350.3948Declining Trend-0.7811266155
BIG2021-02-0249.3786Rising Trend0.1942480510
BIG2021-02-0153.3473Rising Trend1.2511588341
BIG2021-01-2957.2106Rising Trend1.9791186861
BIG2021-01-2857.6324Rising Trend2.1093515965
BIG2021-01-2762.3584Rising Trend3.7234342801
BIG2021-01-2652.0244Declining Trend-1.0691259919
BIG2021-01-2549.1102Declining Trend-1.4491381027
BIG2021-01-2248.7172Declining Trend-1.4631059965
BIG2021-01-2146.7233Declining Trend-1.3821123002
BIG2021-01-2047.5668Declining Trend-1.3721387278
BIG2021-01-1949.9826Declining Trend-0.9562104790
BIG2021-01-1549.9346Declining Trend-0.8561729089
BIG2021-01-1450.0209Declining Trend-0.7832406636
BIG2021-01-1346.196Declining Trend-1.9964735471
BIG2021-01-1246.7904Declining Trend-1.751892438
BIG2021-01-1144.3459Declining Trend-2.8881483141
BIG2021-01-0842.6395Declining Trend-3.051428387
BIG2021-01-0743.4064Declining Trend-3.0571472950
BIG2021-01-0643.6557Declining Trend-2.8611802707
BIG2021-01-0541.4988Declining Trend-3.3091309194
BIG2021-01-0440.5497Declining Trend-3.4272042792
BIG2020-12-3141.1537Declining Trend-3.5091722958
Financials

BIG Income Statement

Annual

Jan-13Jan-14Jan-15Jan-16Jan-17Jan-18Jan-19Jan-20Jan-21
Total revenues5,212 M5,125 M5,177 M5,191 M5,194 M5,264 M5,238 M5,323 M6,199 M
Cost of sales3,070 M3,026 M3,041 M3,030 M2,998 M3,027 M3,013 M3,072 M3,562 M
Gross operating profit2,047 M1,996 M2,030 M2,052 M2,087 M2,131 M2,111 M2,115 M2,498 M
Selling Gen & administrative expense1,640 M1,664 M1,700 M1,708 M1,731 M1,724 M1,778 M1,823 M1,966 M
Research & development expense000000000
Operating income312 M230 M224 M236 M248 M301 M219 M156 M393 M
floaterest income000000000
floaterest expense000000000
Other income net2000-120000-5 M1 M712000-558000178 M462 M
Pre-tax Income (EBT)308 M227 M222 M227 M244 M295 M208 M318 M845 M
Income taxes117 M86 M85 M84 M91 M106 M51 M75 M215 M
Net income from total operations177 M125 M114 M143 M153 M190 M157 M242 M629 M
Minority floaterest000000000
Total net income177 M125 M114 M143 M153 M190 M157 M242 M629 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common191 M141 M137 M143 M153 M190 M157 M242 M629 M
Depreciation96 M102 M106 M108 M108 M106 M114 M136 M139 M
Amortization000000000
Operating income before depreciation (EBITDA)415 M343 M344 M353 M370 M419 M343 M470 M994 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.962.182.082.833.374.433.846.1816.46
Diluted EPS total2.932.162.062.83.324.383.836.1616.11
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!