BIGZ
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: -2.52

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
10.1056-5.438-2.520.768   Declining Trend10.1110.11

SymbolDateCloseSignalTrendVolume
BIGZForward 208.15   Declining Trend-2.521203908
BIGZForward 198.15   Declining Trend-2.3211203908
BIGZForward 188.15   Declining Trend-2.0451203908
BIGZForward 178.15   Declining Trend-2.0891203908
BIGZForward 168.15   Declining Trend-2.4081203908
BIGZForward 158.15   Declining Trend-2.9221203908
BIGZForward 148.15   Declining Trend-3.0411203908
BIGZForward 138.15   Declining Trend-3.2741203908
BIGZForward 128.15   Declining Trend-3.1781203908
BIGZForward 118.15   Declining Trend-3.2561203908
BIGZForward 108.15   Declining Trend-3.1671203908
BIGZForward 98.15   Declining Trend-3.5191203908
BIGZForward 88.15   Declining Trend-3.4041203908
BIGZForward 78.15   Declining Trend-3.4891203908
BIGZForward 68.15   Declining Trend-3.7431203908
BIGZForward 58.15   Declining Trend-3.721203908
BIGZForward 48.15   Declining Trend-3.5541203908
BIGZForward 38.15   Declining Trend-3.7291203908
BIGZForward 28.15   Declining Trend-3.8941203908
BIGZForward 18.15   Declining Trend-3.8141203908
BIGZ2022-05-208.15   Declining Trend-4.0491203908
BIGZ2022-05-198.13   Declining Trend-3.871203895
BIGZ2022-05-188.05   Declining Trend-3.6161135347
BIGZ2022-05-178.4   Declining Trend-3.3831033370
BIGZ2022-05-168.17   Declining Trend-4.0051201935
BIGZ2022-05-138.38   Declining Trend-4.3291541878
BIGZ2022-05-127.88   Declining Trend-5.1111609285
BIGZ2022-05-117.81   Declining Trend-5.4381567810
BIGZ2022-05-108.27   Declining Trend-4.6521964563
BIGZ2022-05-098.42   Declining Trend-4.3931803125
BIGZ2022-05-069.17   Declining Trend-3.0482221271
BIGZ2022-05-059.36   Declining Trend-2.9731206424
BIGZ2022-05-049.93   Declining Trend-2.0931317540
BIGZ2022-05-039.4   Declining Trend-2.3861739520
BIGZ2022-05-029.36   Declining Trend-2.6311491572
BIGZ2022-04-299.01   Declining Trend-3.182530383
BIGZ2022-04-289.35   Declining Trend-2.1952530272
BIGZ2022-04-279.16   Declining Trend-2.9791541789
BIGZ2022-04-269.39   Declining Trend-2.4161689886
BIGZ2022-04-2510.05   Declining Trend-1.481941245
BIGZ2022-04-229.83   Declining Trend-1.8871593977
BIGZ2022-04-2110.08   Declining Trend-1.541230532
BIGZ2022-04-2010.33   Declining Trend-1.0551060895
BIGZ2022-04-1910.33   Declining Trend-1.1031204196
BIGZ2022-04-1810.0   Declining Trend-2.042217709
BIGZ2022-04-1410.22   Declining Trend-1.8721114605
BIGZ2022-04-1310.56   Declining Trend-1.2391309982
BIGZ2022-04-1210.49   Declining Trend-1.3861386048
BIGZ2022-04-1110.31   Declining Trend-1.7431874379
BIGZ2022-04-0810.51   Declining Trend-1.3431103670
BIGZ2022-04-0710.83   Declining Trend-1.5542153646
BIGZ2022-04-0610.83   Declining Trend-1.8241474216
BIGZ2022-04-0511.27   Declining Trend-0.9171096773
BIGZ2022-04-0411.67   Rising Trend0.1981272525
BIGZ2022-04-0111.52   Rising Trend0.661893079
BIGZ2022-03-3111.39   Rising Trend0.1631074829
BIGZ2022-03-3011.68   Rising Trend0.351936533
BIGZ2022-03-2911.8   Declining Trend-0.154941522
BIGZ2022-03-2811.47   Rising Trend0.028681110
BIGZ2022-03-2511.48   Rising Trend0.055681103
BIGZ2022-03-2411.67   Rising Trend0.504737533
BIGZ2022-03-2311.54   Rising Trend0.094777411
BIGZ2022-03-2211.74   Rising Trend0.7681550718
BIGZ2022-03-2111.68   Rising Trend0.011658808
BIGZ2022-03-1811.84   Rising Trend0.091654887
BIGZ2022-03-1711.61   Declining Trend-0.552838840
BIGZ2022-03-1611.13   Declining Trend-1.0191429100
BIGZ2022-03-1510.5   Declining Trend-1.9211100157
BIGZ2022-03-1410.23   Declining Trend-2.458905300
BIGZ2022-03-1110.9   Declining Trend-1.902718595
BIGZ2022-03-1011.39   Declining Trend-1.465659765
BIGZ2022-03-0911.47   Declining Trend-2.0841064694
BIGZ2022-03-0811.09   Declining Trend-2.3911383120
BIGZ2022-03-0711.0   Declining Trend-2.1391063737
BIGZ2022-03-0411.54   Declining Trend-1.175755341
BIGZ2022-03-0311.91   Declining Trend-1.298789720
BIGZ2022-03-0212.21   Declining Trend-1.252768394
BIGZ2022-03-0112.09   Declining Trend-1.966960039
BIGZ2022-02-2812.4   Declining Trend-1.083810529
BIGZ2022-02-2512.27   Declining Trend-1.457839519
BIGZ2022-02-2412.25   Declining Trend-1.4141624083
BIGZ2022-02-2311.67   Declining Trend-2.848950958
BIGZ2022-02-2212.02   Declining Trend-2.329755652
BIGZ2022-02-1812.49   Declining Trend-2.875761674
BIGZ2022-02-1712.77   Declining Trend-2.514795848
BIGZ2022-02-1613.21   Declining Trend-2.632661824
BIGZ2022-02-1513.18   Declining Trend-2.687776304
BIGZ2022-02-1412.8   Declining Trend-3.102984913
BIGZ2022-02-1113.29   Declining Trend-2.98647046
BIGZ2022-02-1013.69   Declining Trend-2.693801905
BIGZ2022-02-0914.0   Declining Trend-2.3381105679
BIGZ2022-02-0813.61   Declining Trend-3.39617023
BIGZ2022-02-0713.49   Declining Trend-3.366708134
BIGZ2022-02-0413.67   Declining Trend-2.766866281
BIGZ2022-02-0313.47   Declining Trend-2.594993934
BIGZ2022-02-0213.86   Declining Trend-2.515952852
BIGZ2022-02-0113.84   Declining Trend-2.821479065
BIGZ2022-01-3113.63   Declining Trend-3.572064903
BIGZ2022-01-2812.68   Declining Trend-4.91979096
BIGZ2022-01-2712.36   Declining Trend-5.4551187909
BIGZ2022-01-2612.53   Declining Trend-5.0831767974
BIGZ2022-01-2512.61   Declining Trend-5.4751799909
BIGZ2022-01-2412.84   Declining Trend-4.972545814
BIGZ2022-01-2112.41   Declining Trend-6.8671953599
BIGZ2022-01-2012.82   Declining Trend-5.7861175019
BIGZ2022-01-1912.91   Declining Trend-6.1171264744
BIGZ2022-01-1813.11   Declining Trend-6.0251515984
BIGZ2022-01-1413.49   Declining Trend-5.5621409629
BIGZ2022-01-1313.67   Declining Trend-5.5791391791
BIGZ2022-01-1214.33   Declining Trend-4.6741914934
BIGZ2022-01-1114.5   Declining Trend-4.1621627907
BIGZ2022-01-1014.11   Declining Trend-5.4751637243
BIGZ2022-01-0714.14   Declining Trend-5.3851120085
BIGZ2022-01-0614.13   Declining Trend-5.4441549066
BIGZ2022-01-0513.93   Declining Trend-5.492241300
BIGZ2022-01-0414.69   Declining Trend-4.1321978367
BIGZ2022-01-0314.97   Declining Trend-3.7911727472
BIGZ2021-12-3114.54   Declining Trend-4.8846117211
BIGZ2021-12-3014.42   Declining Trend-5.2875502277
BIGZ2021-12-2914.02   Declining Trend-7.5675780926
BIGZ2021-12-2814.23   Declining Trend-6.2035790559
BIGZ2021-12-2714.47   Declining Trend-5.2866261641
BIGZ2021-12-2314.72   Declining Trend-3.523557072
BIGZ2021-12-2214.4   Declining Trend-5.3774799129
BIGZ2021-12-2114.15   Declining Trend-6.0194653147
BIGZ2021-12-2013.81   Declining Trend-8.034189617
BIGZ2021-12-1714.15   Declining Trend-6.9363545450
BIGZ2021-12-1613.74   Declining Trend-8.54928605
BIGZ2021-12-1514.19   Declining Trend-6.5414682853
BIGZ2021-12-1413.83   Declining Trend-8.3473872345
BIGZ2021-12-1314.1   Declining Trend-6.7163253432
BIGZ2021-12-1014.49   Declining Trend-6.0022743594
BIGZ2021-12-0914.65   Declining Trend-5.7172685439
BIGZ2021-12-0815.01   Declining Trend-4.9932736352
BIGZ2021-12-0715.05   Declining Trend-5.173429054
BIGZ2021-12-0614.26   Declining Trend-7.9133361664
BIGZ2021-12-0314.83   Declining Trend-5.8632599481
BIGZ2021-12-0215.12   Declining Trend-5.0452874465
BIGZ2021-12-0115.43   Declining Trend-4.1042166172
BIGZ2021-11-3015.92   Declining Trend-3.3962658749
BIGZ2021-11-2916.0   Declining Trend-3.4051594313
BIGZ2021-11-2616.11   Declining Trend-3.358969202
BIGZ2021-11-2416.29   Declining Trend-3.3031940848
BIGZ2021-11-2316.05   Declining Trend-3.9093006679
BIGZ2021-11-2216.47   Declining Trend-2.4872397446
BIGZ2021-11-1916.84   Declining Trend-1.7321341021
BIGZ2021-11-1817.07   Declining Trend-1.5571528861
BIGZ2021-11-1717.35   Declining Trend-1.1411475316
BIGZ2021-11-1617.79   Declining Trend-0.531133133
BIGZ2021-11-1517.72   Declining Trend-0.7161007283
BIGZ2021-11-1217.97   Declining Trend-0.552879315
BIGZ2021-11-1117.9   Declining Trend-0.695707739
BIGZ2021-11-1017.99   Declining Trend-0.605907525
BIGZ2021-11-0918.39   Declining Trend-0.251839981
BIGZ2021-11-0818.7   Rising Trend0.007677719
BIGZ2021-11-0518.98   Rising Trend0.232539027
BIGZ2021-11-0419.04   Rising Trend0.417700345
BIGZ2021-11-0318.91   Rising Trend0.43718879
BIGZ2021-11-0218.79   Rising Trend0.273647583
BIGZ2021-11-0118.9   Rising Trend0.333787853
BIGZ2021-10-2918.4   Declining Trend-0.0911147563
BIGZ2021-10-2817.91   Declining Trend-0.707971581
BIGZ2021-10-2717.5   Declining Trend-1.1141332000
BIGZ2021-10-2617.66   Declining Trend-0.9051573653
BIGZ2021-10-2517.7   Declining Trend-0.7351279698
BIGZ2021-10-2217.63   Declining Trend-0.9978291
BIGZ2021-10-2117.78   Declining Trend-0.8971082246
BIGZ2021-10-2017.86   Declining Trend-0.7831237571
BIGZ2021-10-1917.93   Declining Trend-0.639971934
BIGZ2021-10-1817.65   Declining Trend-0.982818044
BIGZ2021-10-1517.8   Declining Trend-0.9588961
BIGZ2021-10-1417.92   Declining Trend-0.903885285
BIGZ2021-10-1317.81   Declining Trend-1.035670852
BIGZ2021-10-1217.46   Declining Trend-1.301859238
BIGZ2021-10-1117.45   Declining Trend-1.287645839
BIGZ2021-10-0817.56   Declining Trend-1.271727303
BIGZ2021-10-0717.85   Declining Trend-1.056920794
BIGZ2021-10-0617.76   Declining Trend-1.132858774
BIGZ2021-10-0517.9   Declining Trend-1.032722200
BIGZ2021-10-0417.92   Declining Trend-1.004774096
BIGZ2021-10-0118.37   Declining Trend-0.721557918
BIGZ2021-09-3018.1   Declining Trend-0.898520981
BIGZ2021-09-2918.21   Declining Trend-0.814506903
BIGZ2021-09-2818.34   Declining Trend-0.756736236
BIGZ2021-09-2718.6   Declining Trend-0.526741235
BIGZ2021-09-2418.85   Declining Trend-0.369520446
BIGZ2021-09-2318.87   Declining Trend-0.487813671
BIGZ2021-09-2219.04   Declining Trend-0.352326952
BIGZ2021-09-2118.79   Declining Trend-0.445618101
BIGZ2021-09-2018.48   Declining Trend-0.708734184
BIGZ2021-09-1718.88   Declining Trend-0.452419897
BIGZ2021-09-1618.99   Declining Trend-0.417275886
BIGZ2021-09-1519.11   Declining Trend-0.445386427
BIGZ2021-09-1418.96   Declining Trend-0.488432824
BIGZ2021-09-1319.24   Declining Trend-0.35404176
BIGZ2021-09-1019.5   Declining Trend-0.184250925
BIGZ2021-09-0919.73   Declining Trend-0.145319564
BIGZ2021-09-0819.85   Declining Trend-0.138236608
BIGZ2021-09-0720.04   Declining Trend-0.084286545
BIGZ2021-09-0320.04   Rising Trend0.0281607
BIGZ2021-09-0219.93   Declining Trend-0.039317500
BIGZ2021-09-0119.93   Declining Trend-0.059448026
BIGZ2021-08-3119.73   Declining Trend-0.089300222
BIGZ2021-08-3019.69   Declining Trend-0.123272835
BIGZ2021-08-2719.31   Declining Trend-0.231326843
BIGZ2021-08-2619.02   Declining Trend-0.259384131
BIGZ2021-08-2519.14   Declining Trend-0.354619732
BIGZ2021-08-2418.86   Declining Trend-0.533713363
BIGZ2021-08-2318.73   Declining Trend-0.66690496
BIGZ2021-08-2018.59   Declining Trend-0.766428014
BIGZ2021-08-1918.27   Declining Trend-0.909635842
BIGZ2021-08-1819.02   Declining Trend-0.403278163
BIGZ2021-08-1719.2   Declining Trend-0.406287334
BIGZ2021-08-1619.48   Declining Trend-0.276267680
BIGZ2021-08-1319.69   Declining Trend-0.173183868
BIGZ2021-08-1219.6   Declining Trend-0.223264284
BIGZ2021-08-1119.7   Declining Trend-0.287280642
BIGZ2021-08-1019.81   Declining Trend-0.335225523
BIGZ2021-08-0919.62   Declining Trend-0.412298495
BIGZ2021-08-0619.36   Declining Trend-0.455403170
BIGZ2021-08-0519.2   Declining Trend-0.586562604
BIGZ2021-08-0419.38   Declining Trend-0.535281534
BIGZ2021-08-0319.43   Declining Trend-0.518321984
BIGZ2021-08-0219.48   Declining Trend-0.529293629
BIGZ2021-07-3019.13   Declining Trend-0.678432804
BIGZ2021-07-2919.4   Declining Trend-0.537426118
BIGZ2021-07-2819.43   Declining Trend-0.557273390
BIGZ2021-07-2719.37   Declining Trend-0.825358043
BIGZ2021-07-2619.66   Declining Trend-0.737385111
BIGZ2021-07-2320.0   Declining Trend-0.615226219
BIGZ2021-07-2220.1   Declining Trend-0.496177433
BIGZ2021-07-2119.99   Declining Trend-0.553247768
BIGZ2021-07-2019.61   Declining Trend-0.701396379
BIGZ2021-07-1919.57   Declining Trend-0.676384170
BIGZ2021-07-1619.87   Declining Trend-0.521241488
BIGZ2021-07-1519.88   Declining Trend-0.551248881
BIGZ2021-07-1419.88   Declining Trend-0.551275797
BIGZ2021-07-1320.42   Declining Trend-0.487239413
BIGZ2021-07-1220.44   Declining Trend-0.454172265
BIGZ2021-07-0920.28   Declining Trend-0.307313446
BIGZ2021-07-0820.17   Declining Trend-0.315195180
BIGZ2021-07-0720.35   Declining Trend-0.186192664
BIGZ2021-07-0620.3   Declining Trend-0.134178732
BIGZ2021-07-0220.35   Declining Trend-0.054176386
BIGZ2021-07-0120.13   Declining Trend-0.082318983
BIGZ2021-06-3020.31   Rising Trend0.022404518
BIGZ2021-06-2920.39   Rising Trend0.047268815
BIGZ2021-06-2820.19   Declining Trend-0.282346485
BIGZ2021-06-2520.485   Declining Trend-0.2264052
BIGZ2021-06-2420.5   Declining Trend-0.175232682
BIGZ2021-06-2320.21   Declining Trend-0.146227901

BIGZ Income Statement

Annual

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!