Biolase Inc. logo

Biolase Inc.

BIOL
United States flag
NSC

Sector: 
Healthcare
   

Industry: 
Medical Instruments & Supplies

3.76
 
USD
  
-0.23
  
(-5.76%)
Optionable: No  Market Cap: 26 M  90-day average vol: 1,013,125

Previous close: 3.99  Open: 3.99  Bid: 3.84  Ask: 3.84
52 week range    
0.20   
   5.72
Peers   
ALGN / 
XRAY / 
Last updated: Tuesday 17th May 2022
57
MarketXLS Rank marketxls
60
Value marketxls
69
Technical marketxls
42
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ALGN

40 B53.5500.22

PDEX

0 B22.522.2

XRAY

0.008412 B28.152.12
Trendlast: 7.047

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
1.378194-8.5917.04716.67   Rising Trend1.381.38

SymbolDateCloseSignalTrendVolume
BIOLForward 203.89   Rising Trend7.04748199
BIOLForward 193.89   Rising Trend6.99848199
BIOLForward 183.89   Rising Trend6.90148199
BIOLForward 173.89   Rising Trend6.84248199
BIOLForward 163.89   Rising Trend6.6548199
BIOLForward 153.89   Rising Trend6.76248199
BIOLForward 143.89   Rising Trend6.87448199
BIOLForward 133.89   Rising Trend6.87148199
BIOLForward 123.89   Rising Trend12.60448199
BIOLForward 113.89   Rising Trend10.48448199
BIOLForward 103.89   Rising Trend10.50548199
BIOLForward 93.89   Rising Trend10.3948199
BIOLForward 83.89   Rising Trend10.46748199
BIOLForward 73.89   Rising Trend10.50248199
BIOLForward 63.89   Rising Trend10.4348199
BIOLForward 53.89   Rising Trend10.37248199
BIOLForward 43.89   Rising Trend10.36148199
BIOLForward 33.89   Rising Trend9.84348199
BIOLForward 23.89   Rising Trend10.48348199
BIOLForward 13.89   Rising Trend10.4348199
BIOL2022-05-173.89   Rising Trend10.37348199
BIOL2022-05-163.76   Rising Trend10.16885755
BIOL2022-05-133.99   Rising Trend10.2394235
BIOL2022-05-123.42   Rising Trend9.658104334
BIOL2022-05-113.83   Rising Trend9.94755293
BIOL2022-05-104.18   Rising Trend10.24348292
BIOL2022-05-094.09   Rising Trend10.34273426
BIOL2022-05-064.61   Rising Trend10.69356353
BIOL2022-05-055.05   Rising Trend16.67125018
BIOL2022-05-045.58   Rising Trend15.38795627
BIOL2022-05-035.08   Rising Trend15.068110263
BIOL2022-05-024.73   Rising Trend14.61104446
BIOL2022-04-294.6   Rising Trend14.517523615
BIOL2022-04-280.1953   Declining Trend-8.5918249392
BIOL2022-04-270.2968   Declining Trend-0.227528216
BIOL2022-04-260.29   Declining Trend-0.3211704257
BIOL2022-04-250.3111   Declining Trend-0.1045188759
BIOL2022-04-220.305   Declining Trend-0.931409004
BIOL2022-04-210.3044   Declining Trend-0.458619051
BIOL2022-04-200.3058   Declining Trend-0.454364471
BIOL2022-04-190.3137   Declining Trend-0.436563782
BIOL2022-04-180.32   Declining Trend-0.617612558
BIOL2022-04-140.3067   Declining Trend-0.715488445
BIOL2022-04-130.3131   Declining Trend-0.484561440
BIOL2022-04-120.311   Declining Trend-0.528895024
BIOL2022-04-110.3123   Declining Trend-0.521628495
BIOL2022-04-080.32   Declining Trend-0.433955632
BIOL2022-04-070.322   Declining Trend-0.69944092
BIOL2022-04-060.3252   Declining Trend-0.534904919
BIOL2022-04-050.341   Declining Trend-0.012695636
BIOL2022-04-040.3501   Rising Trend0.126543899
BIOL2022-04-010.35   Rising Trend0.258393456
BIOL2022-03-310.3532   Rising Trend0.0972070357
BIOL2022-03-300.3478   Declining Trend-0.403617746
BIOL2022-03-290.355   Rising Trend2.36834544
BIOL2022-03-280.3491   Rising Trend2.241446690
BIOL2022-03-250.3488   Rising Trend2.12614002
BIOL2022-03-240.3513   Rising Trend1.623807597
BIOL2022-03-230.3457   Rising Trend2.008884933
BIOL2022-03-220.352   Rising Trend2.1481365851
BIOL2022-03-210.3503   Rising Trend2.0711950734
BIOL2022-03-180.3526   Rising Trend1.9454270819
BIOL2022-03-170.3942   Rising Trend3.7233418412
BIOL2022-03-160.338   Rising Trend1.955650975
BIOL2022-03-150.32   Rising Trend1.787559500
BIOL2022-03-140.3198   Rising Trend1.7231102582
BIOL2022-03-110.3374   Rising Trend2.109675443
BIOL2022-03-100.335   Rising Trend1.876803054
BIOL2022-03-090.3299   Rising Trend1.8271022889
BIOL2022-03-080.3261   Rising Trend2.355943318
BIOL2022-03-070.3226   Rising Trend2.3081084350
BIOL2022-03-040.317   Rising Trend2.282986385
BIOL2022-03-030.3307   Rising Trend2.241687146
BIOL2022-03-020.3451   Rising Trend2.0341069783
BIOL2022-03-010.351   Rising Trend4.717627905
BIOL2022-02-280.3511   Rising Trend7.0141352765
BIOL2022-02-250.3586   Rising Trend6.631700737
BIOL2022-02-240.358   Rising Trend6.5211138417
BIOL2022-02-230.3499   Rising Trend6.3421001403
BIOL2022-02-220.372   Rising Trend6.3881266840
BIOL2022-02-180.3898   Rising Trend6.443644215
BIOL2022-02-170.3939   Rising Trend6.2641038715
BIOL2022-02-160.4113   Rising Trend5.6541006960
BIOL2022-02-150.3981   Rising Trend5.522471429
BIOL2022-02-140.38   Rising Trend5.003561518
BIOL2022-02-110.384   Rising Trend4.8291411998
BIOL2022-02-100.4104   Rising Trend5.4161622456
BIOL2022-02-090.42   Rising Trend5.282938609
BIOL2022-02-080.4096   Rising Trend5.1931400206
BIOL2022-02-070.3943   Rising Trend6.007822540
BIOL2022-02-040.3989   Rising Trend6.047648425
BIOL2022-02-030.3802   Rising Trend6.005731867
BIOL2022-02-020.3951   Rising Trend5.957902267
BIOL2022-02-010.397   Rising Trend5.4342529551
BIOL2022-01-310.3695   Rising Trend7.3791858165
BIOL2022-01-280.3398   Rising Trend9.1371107351
BIOL2022-01-270.3241   Rising Trend8.5351133560
BIOL2022-01-260.3361   Rising Trend8.6561296220
BIOL2022-01-250.3606   Rising Trend8.7331214099
BIOL2022-01-240.34   Rising Trend8.2812689863
BIOL2022-01-210.34   Rising Trend8.121922717
BIOL2022-01-200.3641   Rising Trend8.5281239456
BIOL2022-01-190.3776   Rising Trend7.8931280760
BIOL2022-01-180.3871   Rising Trend7.8611530118
BIOL2022-01-140.4023   Rising Trend7.5931086966
BIOL2022-01-130.4031   Rising Trend7.3851322505
BIOL2022-01-120.4222   Rising Trend7.8382213225
BIOL2022-01-110.4179   Rising Trend7.4822860592
BIOL2022-01-100.3938   Rising Trend6.8391953503
BIOL2022-01-070.406   Rising Trend7.9511274929
BIOL2022-01-060.4021   Rising Trend7.7692894599
BIOL2022-01-050.403   Rising Trend7.8042278165
BIOL2022-01-040.4401   Rising Trend8.5464063973
BIOL2022-01-030.4241   Rising Trend7.2962715855
BIOL2021-12-310.39   Rising Trend8.982999994
BIOL2021-12-300.4   Rising Trend11.4512939982
BIOL2021-12-290.3845   Rising Trend10.633514943
BIOL2021-12-280.4001   Rising Trend11.2185511723
BIOL2021-12-270.425   Rising Trend12.33436344787
BIOL2021-12-230.395   Rising Trend1.3271541372
BIOL2021-12-220.4   Rising Trend1.2611138051
BIOL2021-12-210.395   Rising Trend1.254769251
BIOL2021-12-200.3854   Rising Trend0.151448690
BIOL2021-12-170.4   Rising Trend0.1591938264
BIOL2021-12-160.381   Declining Trend-0.7431306494
BIOL2021-12-150.3952   Declining Trend-0.7841900819
BIOL2021-12-140.3881   Declining Trend-0.7171543143
BIOL2021-12-130.385   Declining Trend-0.8841368416
BIOL2021-12-100.4005   Declining Trend-0.8231510458
BIOL2021-12-090.415   Rising Trend0.1521579695
BIOL2021-12-080.4338   Rising Trend0.1452700734
BIOL2021-12-070.4111   Declining Trend-0.6862410071
BIOL2021-12-060.4019   Declining Trend-0.9833762258
BIOL2021-12-030.4131   Declining Trend-0.77516110784
BIOL2021-12-020.4087   Declining Trend-1.7732725973
BIOL2021-12-010.42   Rising Trend0.6571909559
BIOL2021-11-300.4404   Rising Trend1.3311830479
BIOL2021-11-290.4419   Rising Trend1.3632004841
BIOL2021-11-260.4519   Rising Trend1.282486015
BIOL2021-11-240.47   Rising Trend1.61518972680
BIOL2021-11-230.42   Declining Trend-7.6367139190
BIOL2021-11-220.4411   Declining Trend-4.3822297611
BIOL2021-11-190.4475   Declining Trend-5.6053382718
BIOL2021-11-180.4518   Declining Trend-5.6764315960
BIOL2021-11-170.4732   Declining Trend-5.3372401685
BIOL2021-11-160.4926   Declining Trend-6.773537932
BIOL2021-11-150.502   Declining Trend-7.7786857648
BIOL2021-11-120.5479   Rising Trend41.9593442888
BIOL2021-11-110.5645   Rising Trend42.524200982
BIOL2021-11-100.6   Rising Trend44.7624528739
BIOL2021-11-090.6111   Rising Trend44.9981341056
BIOL2021-11-080.6   Rising Trend44.7912138243
BIOL2021-11-050.6199   Rising Trend45.2121962318
BIOL2021-11-040.629   Rising Trend45.2453462728
BIOL2021-11-030.5775   Rising Trend43.2191320722
BIOL2021-11-020.5725   Rising Trend42.9191012284
BIOL2021-11-010.5651   Rising Trend43.511648862
BIOL2021-10-290.56   Rising Trend43.462259207
BIOL2021-10-280.572   Rising Trend43.461376202
BIOL2021-10-270.5822   Rising Trend43.7931252520
BIOL2021-10-260.5957   Rising Trend44.2511893388
BIOL2021-10-250.5851   Rising Trend45.851239985
BIOL2021-10-220.5705   Rising Trend45.0261966831
BIOL2021-10-210.5951   Rising Trend45.461713274
BIOL2021-10-200.5981   Rising Trend45.3631169751
BIOL2021-10-190.5966   Rising Trend43.6161359130
BIOL2021-10-180.5799   Rising Trend41.9111910711
BIOL2021-10-150.5905   Rising Trend88.7852583855
BIOL2021-10-140.6106   Rising Trend89.2961588588
BIOL2021-10-130.6142   Rising Trend89.621074087
BIOL2021-10-120.6248   Rising Trend89.352924598
BIOL2021-10-110.6178   Rising Trend89.1821233742
BIOL2021-10-080.6174   Rising Trend89.2031852526
BIOL2021-10-070.61   Rising Trend88.9651076919
BIOL2021-10-060.6029   Rising Trend88.366870172
BIOL2021-10-050.6016   Rising Trend88.1871202715
BIOL2021-10-040.6104   Rising Trend88.8351221732
BIOL2021-10-010.604   Rising Trend88.7491569986
BIOL2021-09-300.6393   Rising Trend89.023945924
BIOL2021-09-290.6257   Rising Trend89.0311937421
BIOL2021-09-280.6544   Rising Trend89.8521300232
BIOL2021-09-270.6707   Rising Trend91.827865953
BIOL2021-09-240.6651   Rising Trend91.12918281
BIOL2021-09-230.6852   Rising Trend91.6441648403
BIOL2021-09-220.6753   Rising Trend91.369935970
BIOL2021-09-210.6689   Rising Trend89.445868674
BIOL2021-09-200.649   Rising Trend87.7372001411
BIOL2021-09-170.69   Rising Trend135.0421305368
BIOL2021-09-160.6521   Rising Trend134.6751724292
BIOL2021-09-150.6735   Rising Trend135.0371012762
BIOL2021-09-140.6725   Rising Trend133.9581035478
BIOL2021-09-130.6745   Rising Trend137.0141476913
BIOL2021-09-100.6933   Rising Trend137.4851359208
BIOL2021-09-090.7037   Rising Trend137.7191543916
BIOL2021-09-080.6741   Rising Trend136.6813093623
BIOL2021-09-070.706   Rising Trend137.5422256167
BIOL2021-09-030.726   Rising Trend138.5451809999
BIOL2021-09-020.75   Rising Trend139.2171963101
BIOL2021-09-010.7412   Rising Trend138.722650455
BIOL2021-08-310.7675   Rising Trend139.5162759133
BIOL2021-08-300.7774   Rising Trend140.1736574096
BIOL2021-08-270.737   Rising Trend139.1782651747
BIOL2021-08-260.7394   Rising Trend139.0532892978
BIOL2021-08-250.7505   Rising Trend139.5142474951
BIOL2021-08-240.7375   Rising Trend138.8825222159
BIOL2021-08-230.712   Rising Trend135.6177582218
BIOL2021-08-200.6207   Rising Trend127.4194709143
BIOL2021-08-190.6485   Rising Trend174.8723029748
BIOL2021-08-180.6574   Rising Trend175.6894968549
BIOL2021-08-170.6659   Rising Trend176.0458595224
BIOL2021-08-160.7472   Rising Trend189.40213008383
BIOL2021-08-130.7899   Rising Trend197.761118165127
BIOL2021-08-120.6316   Rising Trend10.9658711306
BIOL2021-08-110.63   Rising Trend10.8811715262
BIOL2021-08-100.59   Rising Trend9.498965456
BIOL2021-08-090.6065   Rising Trend9.8911311945
BIOL2021-08-060.5874   Rising Trend9.2921111292
BIOL2021-08-050.5643   Rising Trend8.9311063575
BIOL2021-08-040.5579   Rising Trend8.3121263145
BIOL2021-08-030.5785   Rising Trend8.5121462375
BIOL2021-08-020.5743   Rising Trend8.439901957
BIOL2021-07-300.5723   Rising Trend8.184793600
BIOL2021-07-290.5761   Rising Trend8.427888740
BIOL2021-07-280.5867   Rising Trend8.5871201400
BIOL2021-07-270.561   Rising Trend8.5481668076
BIOL2021-07-260.5762   Rising Trend8.6671008732
BIOL2021-07-230.5887   Rising Trend8.9541218577
BIOL2021-07-220.6082   Rising Trend8.711298903
BIOL2021-07-210.6006   Rising Trend9.3331235093
BIOL2021-07-200.5706   Rising Trend8.6091326293
BIOL2021-07-190.5576   Rising Trend13.8721795671
BIOL2021-07-160.58   Rising Trend15.8291071570
BIOL2021-07-150.5888   Rising Trend15.831486777
BIOL2021-07-140.6001   Rising Trend15.7941474650
BIOL2021-07-130.6105   Rising Trend13.0711337098
BIOL2021-07-120.64   Rising Trend13.202594043
BIOL2021-07-090.6587   Rising Trend53.9471110867
BIOL2021-07-080.6406   Rising Trend53.3911356877
BIOL2021-07-070.6472   Rising Trend52.7253194468
BIOL2021-07-060.6867   Rising Trend53.8021488906
BIOL2021-07-020.6802   Rising Trend53.6391548697
BIOL2021-07-010.6991   Rising Trend53.791548654
BIOL2021-06-300.6981   Rising Trend53.8592275209
BIOL2021-06-290.721   Rising Trend54.4151687317
BIOL2021-06-280.7358   Rising Trend53.0681433403
BIOL2021-06-250.7412   Rising Trend53.5231313343
BIOL2021-06-240.7349   Rising Trend53.151503698
BIOL2021-06-230.7526   Rising Trend52.372265113
BIOL2021-06-220.707   Rising Trend52.2311839464
BIOL2021-06-210.7084   Rising Trend51.9422289148
BIOL2021-06-180.7369   Rising Trend57.7841442240
BIOL2021-06-170.748   Rising Trend61.7022935284
BIOL2021-06-160.7735   Rising Trend61.1693332287
BIOL2021-06-150.753   Rising Trend60.9153256207
BIOL2021-06-140.7843   Rising Trend60.2375363418
BIOL2021-06-110.8353   Rising Trend62.92614024339
BIOL2021-06-100.7465   Rising Trend91.553138941
BIOL2021-06-090.7226   Rising Trend91.3333158703
BIOL2021-06-080.7157   Rising Trend93.473398848
BIOL2021-06-070.7187   Rising Trend93.3694249565
BIOL2021-06-040.7279   Rising Trend89.6082260044
BIOL2021-06-030.7355   Rising Trend87.3724688598
BIOL2021-06-020.7136   Rising Trend85.4842920379
BIOL2021-06-010.7259   Rising Trend88.0981555578
BIOL2021-05-280.725   Rising Trend86.3112501619
BIOL2021-05-270.7037   Rising Trend83.1671931625
BIOL2021-05-260.7158   Rising Trend84.3732499011
BIOL2021-05-250.6734   Rising Trend77.0121785663
BIOL2021-05-240.6904   Rising Trend76.9962503954
BIOL2021-05-210.7369   Rising Trend77.8272018251
BIOL2021-05-200.75   Rising Trend81.8232979367
BIOL2021-05-190.7159   Rising Trend76.9565869343
BIOL2021-05-180.7438   Rising Trend76.364034466
BIOL2021-05-170.7058   Rising Trend75.6273290443
BIOL2021-05-140.6991   Rising Trend70.97124152468
BIOL2021-05-130.58   Rising Trend37.6154097026
BIOL2021-05-120.6135   Rising Trend83.5262045490
BIOL2021-05-110.6219   Rising Trend109.9872758726
BIOL2021-05-100.621   Rising Trend120.5942535954
BIOL2021-05-070.6669   Rising Trend118.3312869304
BIOL2021-05-060.6262   Rising Trend116.5773290570
BIOL2021-05-050.655   Rising Trend116.1043317506
BIOL2021-05-040.698   Rising Trend112.7493847439
BIOL2021-05-030.73   Rising Trend113.851941690
BIOL2021-04-300.7461   Rising Trend107.8341827901
BIOL2021-04-290.7597   Rising Trend61.3092211476
BIOL2021-04-280.79   Rising Trend210.1662814375
BIOL2021-04-270.7795   Rising Trend203.9792764328
BIOL2021-04-260.8   Rising Trend199.4713730493
BIOL2021-04-230.7491   Rising Trend223.3963717014
BIOL2021-04-220.7436   Rising Trend219.4653067426
BIOL2021-04-210.7373   Rising Trend233.4992535334
BIOL2021-04-200.7155   Rising Trend223.3425404061
BIOL2021-04-190.7   Rising Trend222.5494610184
BIOL2021-04-160.71   Rising Trend155.0976492339
BIOL2021-04-150.77   Rising Trend576.7845937025
BIOL2021-04-140.85   Rising Trend630.8464290077
BIOL2021-04-130.8769   Rising Trend661.5475170554
BIOL2021-04-120.8956   Rising Trend673.2677848872
BIOL2021-04-091.01   Rising Trend677.72419273991
BIOL2021-04-081.02   Rising Trend681.94363546415
BIOL2021-04-070.762   Rising Trend520.1143349470
BIOL2021-04-060.793   Rising Trend513.6222914065
BIOL2021-04-050.8242   Rising Trend504.9722814907
BIOL2021-04-010.831   Rising Trend533.0143954626
BIOL2021-03-310.8429   Rising Trend499.6853215026
BIOL2021-03-300.835   Rising Trend656.7633243608
BIOL2021-03-290.8582   Rising Trend656.5773387523
BIOL2021-03-260.8588   Rising Trend651.4747025439
BIOL2021-03-250.9598   Rising Trend684.5075765341
BIOL2021-03-240.9213   Rising Trend679.3854536270
BIOL2021-03-230.97   Rising Trend697.0514698599
BIOL2021-03-221.02   Rising Trend690.0335206800
BIOL2021-03-191.01   Rising Trend689.7725346570
BIOL2021-03-181.01   Rising Trend624.1016875583
BIOL2021-03-171.03   Rising Trend1043.72610199812
BIOL2021-03-160.9447   Rising Trend1043.3716969654
BIOL2021-03-151.01   Rising Trend1077.6767792712
BIOL2021-03-120.9787   Rising Trend1086.2078044433
BIOL2021-03-110.9357   Rising Trend1078.2366124766
BIOL2021-03-100.92   Rising Trend1079.799761493
BIOL2021-03-090.9048   Rising Trend1080.01710590108
BIOL2021-03-080.8711   Rising Trend1067.3339843141
BIOL2021-03-050.75   Rising Trend1052.63412956996
BIOL2021-03-040.7525   Rising Trend1082.72913490615
BIOL2021-03-030.8742   Rising Trend1064.8119926505
BIOL2021-03-020.9647   Rising Trend1231.6848932231
BIOL2021-03-011.01   Rising Trend1235.2949639094
BIOL2021-02-260.9072   Rising Trend1220.1667942099
BIOL2021-02-250.9164   Rising Trend1246.95812165929
BIOL2021-02-241.02   Rising Trend1257.0749495104
BIOL2021-02-230.9685   Rising Trend1265.53623793735
BIOL2021-02-221.06   Rising Trend1278.98610430716
BIOL2021-02-191.1   Rising Trend1282.77710907040
BIOL2021-02-181.11   Rising Trend1217.20512241505
BIOL2021-02-171.18   Rising Trend1643.90319982789
BIOL2021-02-161.27   Rising Trend1669.84415274520
BIOL2021-02-121.29   Rising Trend1701.86817024569
BIOL2021-02-111.28   Rising Trend1708.17918432613
BIOL2021-02-101.34   Rising Trend1714.8130934464
BIOL2021-02-091.4   Rising Trend1739.99734165207
BIOL2021-02-081.36   Rising Trend1730.2769369306
BIOL2021-02-051.21   Rising Trend1618.13229769163
BIOL2021-02-041.1   Rising Trend1580.13725760139
BIOL2021-02-031.15   Rising Trend1622.92824656107
BIOL2021-02-021.09   Rising Trend1576.94818583888
BIOL2021-02-011.07   Rising Trend1729.85824375005
BIOL2021-01-291.13   Rising Trend1749.44819680981
BIOL2021-01-281.18   Rising Trend1755.10232309521
BIOL2021-01-271.24   Rising Trend1800.82668044656
BIOL2021-01-261.5   Rising Trend1977.409128233650
BIOL2021-01-251.04   Rising Trend1405.38133932604
BIOL2021-01-221.04   Rising Trend1397.79434965996
BIOL2021-01-211.09   Rising Trend1414.4582621255
BIOL2021-01-200.9631   Rising Trend1245.756212467
BIOL2021-01-190.965   Rising Trend1669.42753745937
BIOL2021-01-150.833   Rising Trend1603.31236571598
BIOL2021-01-140.9141   Rising Trend1635.99450777338
BIOL2021-01-130.92   Rising Trend1638.857212557983
BIOL2021-01-121.04   Rising Trend1892.698365555193
BIOL2021-01-110.5775   Rising Trend204.98234569335
BIOL2021-01-080.525   Rising Trend189.85125781873
BIOL2021-01-070.48   Rising Trend173.79710199117
BIOL2021-01-060.4873   Rising Trend171.80116943541
BIOL2021-01-050.515   Rising Trend211.25825026996
BIOL2021-01-040.47   Rising Trend213.04425321445
BIOL2020-12-310.4167   Rising Trend208.71520072069
BIOL2020-12-300.47   Rising Trend224.36742538566
BIOL2020-12-290.56   Rising Trend262.834173266900
BIOL2020-12-280.48   Rising Trend124.33252366680
BIOL2020-12-240.3805   Rising Trend72.16773538592
BIOL2020-12-230.3305   Rising Trend35.5340014509
BIOL2020-12-220.2796   Rising Trend14.9476609717
BIOL2020-12-210.2699   Rising Trend14.1883654280
BIOL2020-12-180.27   Rising Trend14.0353781052
BIOL2020-12-170.2858   Rising Trend14.5923831416
BIOL2020-12-160.2815   Rising Trend14.7572402389
BIOL2020-12-150.29   Rising Trend15.1362622302
BIOL2020-12-140.294   Rising Trend15.3072807675
BIOL2020-12-110.2945   Rising Trend15.31935835
BIOL2020-12-100.2993   Rising Trend15.5641526734
BIOL2020-12-090.294   Rising Trend15.254250298
BIOL2020-12-080.2989   Rising Trend13.7182895274
BIOL2020-12-070.3004   Rising Trend20.6785074750
BIOL2020-12-040.3033   Rising Trend20.8087953885
BIOL2020-12-030.298   Rising Trend20.2836529439
BIOL2020-12-020.3192   Rising Trend21.51714041294
BIOL2020-12-010.3697   Rising Trend28.43639390340
BIOL2020-11-300.3009   Rising Trend1.3477418676
BIOL2020-11-270.293   Rising Trend0.7571068456
BIOL2020-11-250.2865   Rising Trend0.7721484053
BIOL2020-11-240.2849   Rising Trend0.862628161
BIOL2020-11-230.2979   Rising Trend0.0382357226
BIOL2020-11-200.292   Declining Trend-0.3488816092
BIOL2020-11-190.2864   Declining Trend-1.1223658751
BIOL2020-11-180.2786   Declining Trend-1.362252014
BIOL2020-11-170.2662   Declining Trend-1.3292403907
BIOL2020-11-160.2814   Declining Trend-0.8081449791
BIOL2020-11-130.29   Declining Trend-0.4282551704
BIOL2020-11-120.31   Declining Trend-0.3723664874

BIOL Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues57 M56 M48 M48 M52 M47 M46 M38 M23 M
Cost of sales30 M34 M29 M32 M30 M31 M28 M23 M16 M
Gross operating profit26 M22 M18 M16 M20 M15 M17 M14 M6 M
Selling Gen & administrative expense24 M28 M31 M29 M27 M26 M30 M25 M21 M
Research & development expense5 M4 M5 M7 M8 M6 M5 M5 M4 M
Operating income-3 M-11 M-18 M-21 M-15 M-18 M-18 M-16 M-19 M
floaterest income000000000
floaterest expense000000000
Other income net-175000-50000-415000472000-33200058000-3 M-1210004 M
Pre-tax Income (EBT)-3 M-12 M-19 M-20 M-15 M-17 M-21 M-18 M-17 M
Income taxes111000-164000112000178000151000-58200063000-44000128000
Net income from total operations-3 M-11 M-19 M-20 M-15 M-17 M-22 M-18 M-17 M
Minority floaterest000000000
Total net income-3 M-11 M-19 M-20 M-15 M-17 M-22 M-18 M-17 M
Preferred dividendsN/AN/AN/AN/A2 M4 MN/AN/A17 M
Net income available for common-3 M-11 M-19 M-20 M-18 M-21 M-22 M-18 M-34 M
Depreciation5130006010006960008800001 M1 M945000982000499000
Amortization000000000
Operating income before depreciation (EBITDA)-2 M-10 M-17 M-20 M-14 M-16 M-20 M-15 M-14 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.46-1.64-2.11-1.64-1.36-1.41-1.05-0.77-14
Diluted EPS total-0.46-1.64-2.11-1.64-1.36-1.41-1.05-0.77-14

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!