BIOT
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: 4.414

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.872138000000005-0.9574.41410.45   Rising Trend9.879.87

SymbolDateCloseSignalTrendVolume
BIOTForward 209.955   Rising Trend4.41449616
BIOTForward 199.955   Rising Trend4.69449616
BIOTForward 189.955   Rising Trend4.06949616
BIOTForward 179.955   Rising Trend4.06949616
BIOTForward 169.955   Rising Trend4.07749616
BIOTForward 159.955   Rising Trend4.06349616
BIOTForward 149.955   Rising Trend6.58649616
BIOTForward 139.955   Rising Trend6.60949616
BIOTForward 129.955   Rising Trend6.62549616
BIOTForward 119.955   Rising Trend6.58749616
BIOTForward 109.955   Rising Trend6.43249616
BIOTForward 99.955   Rising Trend6.30949616
BIOTForward 89.955   Rising Trend6.29749616
BIOTForward 79.955   Rising Trend6.29849616
BIOTForward 69.955   Rising Trend6.30349616
BIOTForward 59.955   Rising Trend6.37149616
BIOTForward 49.955   Rising Trend6.44949616
BIOTForward 39.955   Rising Trend6.4649616
BIOTForward 29.955   Rising Trend6.47149616
BIOTForward 19.955   Rising Trend6.47149616
BIOT2022-05-189.955   Rising Trend6.90349616
BIOT2022-05-179.95   Rising Trend7.14310549
BIOT2022-05-169.95   Rising Trend6.5233158
BIOT2022-05-139.94   Rising Trend6.48744065
BIOT2022-05-129.94   Rising Trend6.452254300
BIOT2022-05-119.94   Rising Trend6.4391175529
BIOT2022-05-109.93   Rising Trend7.819833000
BIOT2022-05-099.96   Rising Trend10.43499155
BIOT2022-05-069.96   Rising Trend10.4534262
BIOT2022-05-059.95   Rising Trend10.375760864
BIOT2022-05-049.95   Rising Trend10.268917435
BIOT2022-05-039.84   Rising Trend0.05310287
BIOT2022-05-029.83   Rising Trend0.0255820
BIOT2022-04-299.86   Rising Trend0.04626360
BIOT2022-04-289.83   Declining Trend-0.028250002
BIOT2022-04-279.855   Rising Trend0.681166809
BIOT2022-04-269.88   Rising Trend1.193166
BIOT2022-04-259.88   Rising Trend0.93639
BIOT2022-04-229.88   Rising Trend0.98121788
BIOT2022-04-219.87   Rising Trend0.959248
BIOT2022-04-209.87   Rising Trend1.3924843
BIOT2022-04-199.87   Rising Trend1.3612642
BIOT2022-04-189.875   Rising Trend1.3665057
BIOT2022-04-149.86   Rising Trend1.3541335
BIOT2022-04-139.85   Rising Trend1.3084262
BIOT2022-04-129.85   Rising Trend1.29548079
BIOT2022-04-119.85   Rising Trend1.3296950
BIOT2022-04-089.8502   Rising Trend1.44210082
BIOT2022-04-079.85   Rising Trend1.325235
BIOT2022-04-069.85   Rising Trend1.26657327
BIOT2022-04-059.86   Rising Trend1.372183
BIOT2022-04-049.86   Rising Trend1.36724753
BIOT2022-04-019.86   Rising Trend1.34518
BIOT2022-03-319.86   Rising Trend1.34813325
BIOT2022-03-309.855   Rising Trend1.3418
BIOT2022-03-299.855   Rising Trend1.426122
BIOT2022-03-289.85   Rising Trend1.52349723
BIOT2022-03-259.85   Rising Trend1.2664320
BIOT2022-03-249.85   Rising Trend1.309753
BIOT2022-03-239.85   Rising Trend1.29841678
BIOT2022-03-229.84   Rising Trend1.695502
BIOT2022-03-219.85   Rising Trend0.94537646
BIOT2022-03-189.84   Rising Trend0.921918
BIOT2022-03-179.83   Rising Trend1.0731232
BIOT2022-03-169.85   Rising Trend0.956295841
BIOT2022-03-159.7915   Declining Trend-0.77414520
BIOT2022-03-149.83   Declining Trend-0.6773472
BIOT2022-03-119.8301   Declining Trend-0.55722
BIOT2022-03-109.8301   Declining Trend-0.625276
BIOT2022-03-099.84   Declining Trend-0.73711830
BIOT2022-03-089.84   Declining Trend-0.68514754
BIOT2022-03-079.84   Declining Trend-0.79780343
BIOT2022-03-049.83   Declining Trend-0.89927700
BIOT2022-03-039.8   Declining Trend-0.95759206
BIOT2022-03-029.84   Declining Trend-0.6774990
BIOT2022-03-019.83   Declining Trend-0.60938062
BIOT2022-02-289.85   Declining Trend-0.43549757
BIOT2022-02-259.86   Declining Trend-0.6526276
BIOT2022-02-249.85   Declining Trend-0.624263
BIOT2022-02-239.91   Declining Trend-0.569230876
BIOT2022-02-229.9   Declining Trend-0.796284549
BIOT2022-02-189.89   Declining Trend-1.8173507
BIOT2022-02-179.86   Declining Trend-2.44938
BIOT2022-02-169.86   Declining Trend-2.282187
BIOT2022-02-159.86   Declining Trend-2.366281
BIOT2022-02-149.855   Declining Trend-2.28417366
BIOT2022-02-119.89   Declining Trend-2.2512571
BIOT2022-02-109.87   Declining Trend-2.0412552
BIOT2022-02-099.86   Rising Trend3.10570393
BIOT2022-02-089.885   Rising Trend3.2019518
BIOT2022-02-079.8798   Rising Trend3.24860335
BIOT2022-02-049.8575   Rising Trend3.001495394
BIOT2022-02-039.85   Rising Trend2.695936
BIOT2022-02-029.86   Rising Trend2.7211363
BIOT2022-02-019.87   Rising Trend2.77447381
BIOT2022-01-319.83   Rising Trend2.7212822
BIOT2022-01-289.83   Rising Trend2.74719122
BIOT2022-01-279.84   Rising Trend2.4972867
BIOT2022-01-269.82   Rising Trend2.5263452
BIOT2022-01-259.82   Rising Trend2.57932688
BIOT2022-01-249.8   Rising Trend2.51719112
BIOT2022-01-219.75   Rising Trend1.789719
BIOT2022-01-209.87   Rising Trend2.15557562
BIOT2022-01-199.84   Rising Trend2.046914
BIOT2022-01-189.8463   Rising Trend2.0061880
BIOT2022-01-149.84   Rising Trend2.1026912
BIOT2022-01-139.85   Rising Trend2.0510217
BIOT2022-01-129.84   Rising Trend2.17420668
BIOT2022-01-119.85   Rising Trend7.3435882
BIOT2022-01-109.85   Rising Trend7.273117
BIOT2022-01-079.85   Rising Trend7.27445020
BIOT2022-01-069.85   Rising Trend7.17106923
BIOT2022-01-059.85   Rising Trend7.232209863
BIOT2022-01-049.8761   Rising Trend7.8021089
BIOT2022-01-039.84   Rising Trend7.8717552
BIOT2021-12-319.84   Rising Trend7.92254724
BIOT2021-12-309.83   Rising Trend7.91817552
BIOT2021-12-299.84   Rising Trend7.9352135
BIOT2021-12-289.8432   Rising Trend7.944319
BIOT2021-12-279.84   Rising Trend7.9972061
BIOT2021-12-239.835   Rising Trend8.06060
BIOT2021-12-229.82   Rising Trend7.36296
BIOT2021-12-219.82   Rising Trend6.6761630
BIOT2021-12-209.82   Rising Trend6.74114282
BIOT2021-12-179.85   Rising Trend6.7388753
BIOT2021-12-169.82   Rising Trend6.809575895
BIOT2021-12-159.87   Rising Trend9.64912295
BIOT2021-12-149.84   Rising Trend9.746210373
BIOT2021-12-139.81   Rising Trend14.398100798
BIOT2021-12-109.84   Rising Trend14.632468
BIOT2021-12-099.83   Rising Trend14.62229444
BIOT2021-12-089.82   Rising Trend14.47412880
BIOT2021-12-079.8   Rising Trend14.51565187
BIOT2021-12-069.77   Rising Trend14.34141342
BIOT2021-12-039.82   Rising Trend14.62316113
BIOT2021-12-029.81   Rising Trend14.65747419
BIOT2021-12-019.9   Rising Trend15.133119
BIOT2021-11-309.9   Rising Trend15.09644667
BIOT2021-11-299.88   Rising Trend15.05986447
BIOT2021-11-269.86   Rising Trend14.9632471
BIOT2021-11-249.88   Rising Trend14.92811383
BIOT2021-11-239.88   Rising Trend14.9572093
BIOT2021-11-229.88   Rising Trend14.30517613
BIOT2021-11-199.9   Rising Trend14.24651354
BIOT2021-11-189.85   Rising Trend14.0134140
BIOT2021-11-179.88   Rising Trend14.172269223
BIOT2021-11-169.88   Rising Trend14.124845502
BIOT2021-11-159.91   Rising Trend16.78818946
BIOT2021-11-129.88   Rising Trend21.972140479
BIOT2021-11-119.87   Rising Trend21.816322344
BIOT2021-11-109.86   Rising Trend21.482274999
BIOT2021-11-099.87   Rising Trend21.739466149
BIOT2021-11-089.86   Rising Trend21.342618048
BIOT2021-11-059.78   Rising Trend0.39551413
BIOT2021-11-049.8   Rising Trend0.52937407
BIOT2021-11-039.8   Rising Trend0.57625263
BIOT2021-11-029.83   Rising Trend0.70659537
BIOT2021-11-019.78   Rising Trend0.36953988
BIOT2021-10-299.78   Rising Trend0.456413
BIOT2021-10-289.78   Rising Trend0.462241191
BIOT2021-10-279.76   Declining Trend-0.05816663
BIOT2021-10-269.76   Declining Trend-0.0298839
BIOT2021-10-259.76   Declining Trend-0.07623162
BIOT2021-10-229.76   Declining Trend-0.1757061
BIOT2021-10-219.76   Declining Trend-0.187493
BIOT2021-10-209.77   Declining Trend-0.12111697
BIOT2021-10-199.77   Declining Trend-0.1017977
BIOT2021-10-189.765   Rising Trend0.107276026
BIOT2021-10-159.78   Rising Trend0.51794351
BIOT2021-10-149.78   Rising Trend0.52665607
BIOT2021-10-139.77   Rising Trend0.459289
BIOT2021-10-129.76   Rising Trend0.44245079
BIOT2021-10-119.75   Rising Trend0.3997657
BIOT2021-10-089.76   Rising Trend0.40524494
BIOT2021-10-079.75   Rising Trend0.40819097
BIOT2021-10-069.75   Rising Trend0.33514947
BIOT2021-10-059.73   Rising Trend0.35910423
BIOT2021-10-049.76   Rising Trend0.41364205
BIOT2021-10-019.76   Rising Trend0.48959113
BIOT2021-09-309.74   Rising Trend0.396275265
BIOT2021-09-299.75   Rising Trend0.63464599
BIOT2021-09-289.72   Rising Trend0.495174
BIOT2021-09-279.72   Rising Trend0.44767163
BIOT2021-09-249.71   Rising Trend0.37422478
BIOT2021-09-239.71   Rising Trend0.3613804
BIOT2021-09-229.71   Rising Trend0.37759253
BIOT2021-09-219.69   Rising Trend0.27513
BIOT2021-09-209.69   Rising Trend0.47615511
BIOT2021-09-179.7   Rising Trend0.4920124
BIOT2021-09-169.71   Rising Trend0.5049666
BIOT2021-09-159.71   Rising Trend0.46138264
BIOT2021-09-149.69   Rising Trend0.38510083
BIOT2021-09-139.69   Rising Trend0.2547545
BIOT2021-09-109.69   Rising Trend0.2556529
BIOT2021-09-099.67   Rising Trend0.2728185
BIOT2021-09-089.69   Rising Trend0.3253344
BIOT2021-09-079.69   Rising Trend0.3558885
BIOT2021-09-039.69   Rising Trend0.0632965
BIOT2021-09-029.7   Rising Trend0.1252367
BIOT2021-09-019.66   Rising Trend0.14190
BIOT2021-08-319.66   Rising Trend0.1325794
BIOT2021-08-309.66   Rising Trend0.12749227
BIOT2021-08-279.69   Rising Trend0.22560210
BIOT2021-08-269.66   Rising Trend0.04224317
BIOT2021-08-259.64   Declining Trend-0.01449561
BIOT2021-08-249.67   Rising Trend0.1511904
BIOT2021-08-239.67   Rising Trend0.14878055
BIOT2021-08-209.68   Rising Trend0.4271071
BIOT2021-08-199.68   Rising Trend0.42628596
BIOT2021-08-189.69   Rising Trend0.44366176
BIOT2021-08-179.6601   Rising Trend0.216125
BIOT2021-08-169.6601   Rising Trend0.219237
BIOT2021-08-139.7   Rising Trend0.08213099
BIOT2021-08-129.68   Rising Trend0.0571929
BIOT2021-08-119.68   Rising Trend0.08312823
BIOT2021-08-109.67   Rising Trend0.0658919
BIOT2021-08-099.6982   Rising Trend0.121673
BIOT2021-08-069.7   Declining Trend-0.1331472
BIOT2021-08-059.7   Declining Trend-0.122510
BIOT2021-08-049.71   Declining Trend-0.10218224
BIOT2021-08-039.72   Declining Trend-0.08810651
BIOT2021-08-029.7   Declining Trend-0.0515934
BIOT2021-07-309.71   Declining Trend-0.07724109
BIOT2021-07-299.68   Declining Trend-0.1451672
BIOT2021-07-289.68   Declining Trend-0.185691
BIOT2021-07-279.65   Declining Trend-0.2182319
BIOT2021-07-269.67   Declining Trend-0.28516170
BIOT2021-07-239.74   Rising Trend0.0334662
BIOT2021-07-229.67   Declining Trend-0.036462
BIOT2021-07-219.67   Declining Trend-0.0481199
BIOT2021-07-209.67   Declining Trend-0.124754
BIOT2021-07-199.74   Declining Trend-0.109160727
BIOT2021-07-169.69   Declining Trend-1.05834373
BIOT2021-07-159.7   Declining Trend-0.6592040
BIOT2021-07-149.71   Declining Trend-0.6318346
BIOT2021-07-139.71   Declining Trend-0.617967
BIOT2021-07-129.69   Declining Trend-0.53237751
BIOT2021-07-099.68   Declining Trend-0.8412414
BIOT2021-07-089.69   Declining Trend-0.80712885
BIOT2021-07-079.7   Declining Trend-0.7633189
BIOT2021-07-069.7   Declining Trend-0.76413397
BIOT2021-07-029.7   Declining Trend-0.70661345
BIOT2021-07-019.66   Declining Trend-0.94916289
BIOT2021-06-309.67   Declining Trend-0.93454080
BIOT2021-06-299.6605   Declining Trend-2.042693
BIOT2021-06-289.67   Declining Trend-2.064106257
BIOT2021-06-259.66   Declining Trend-2.28821632
BIOT2021-06-249.66   Declining Trend-2.28321474
BIOT2021-06-239.68   Declining Trend-2.27135155
BIOT2021-06-229.68   Declining Trend-2.28167816
BIOT2021-06-219.7   Declining Trend-2.2215357
BIOT2021-06-189.71   Declining Trend-2.2073840
BIOT2021-06-179.7   Declining Trend-2.366702

BIOT Income Statement

Annual

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!