BIRK Stock Chart
Birkenstock Holding plc
$33.23
+$0.11(+0.33%)
51
Overall
80
Value
20
Tech
55
Quality
Market Cap
$5.48B
Volume
214.88K
52W Range
$29.93 - $50.73
Target Price
$52.39
BIRK stock chart: Birkenstock Holding plc's price history from one week to all-time, with daily volume. The 52-week range is $29.93 to $50.73.
BIRK Stock Price History
- Close (Oct 8, 2026)
- $33.12
- Return since Oct 7, 2025
- -25.07%
- High (period)
- $48.97
- Low (period)
- $30.01
- 50-day moving average
- $34.62
- 200-day moving average
- $38.90
| Month | Close |
|---|---|
| Oct 2026 | $33.12 |
| Sep 2026 | $32.41 |
| Aug 2026 | $34.91 |
| Jul 2026 | $38.72 |
| Jun 2026 | $43.03 |
| May 2026 | $45.07 |
| Apr 2026 | $38.74 |
| Mar 2026 | $35.83 |
| Feb 2026 | $41.65 |
| Jan 2026 | $37.76 |
| Dec 2025 | $40.90 |
| Nov 2025 | $43.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BIRK | $33.23 | +0.3% | 214.88K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |