BIRK Stock Chart
BIRK
$33.39
+$1.80(+5.70%)
61
Overall
80
Value
50
Tech
55
Quality
Market Cap
$5.56B
Volume
1.66M
52W Range
-- - --
Target Price
$51.87
BIRK stock chart: BIRK's price history from one week to all-time, with daily volume.
BIRK Stock Price History
- Close (Oct 29, 2026)
- $33.39
- Return since Oct 28, 2025
- -19.91%
- High (period)
- $48.97
- Low (period)
- $30.01
- 50-day moving average
- $33.11
- 200-day moving average
- $38.22
| Month | Close |
|---|---|
| Oct 2026 | $33.39 |
| Sep 2026 | $32.41 |
| Aug 2026 | $34.91 |
| Jul 2026 | $38.72 |
| Jun 2026 | $43.03 |
| May 2026 | $45.07 |
| Apr 2026 | $38.74 |
| Mar 2026 | $35.83 |
| Feb 2026 | $41.65 |
| Jan 2026 | $37.76 |
| Dec 2025 | $40.90 |
| Nov 2025 | $43.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BIRK | $33.39 | +5.7% | 1.66M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |