Bitfarms Ltd.
BITF
NSD

Sector: Information
Industry: Data Processing, Hosting, and Related Services
1.90
USD
-0.11
(-5.47%)
Optionable: Yes Market Cap: 405 M 90-day average vol: 5,238,446
Previous close: 2.01 Open: 1.94 Bid: 1.93 Ask: 1.93
52 week range
1.68 9.36
Peers
Last updated: Thursday 19th May 2022
Valuation
Price per Sales TTM ($) | 2.25 |
Price per Book TTM ($) | 0.89 |
PE Ratio (TTM) | 15.60 |
Book Value per Share ($) | 2.72 |
5 Year PE Range-9.6 |
Returns
7 Day Return | -3.83% | |
1 Month Return | -37.38% | |
3 Month Return | -51.45% | |
1 Year Return | -58.81% | |
3 Year Return | 294.12% | |
5 Year Return | 35.81% | |
YTD Return | -62.38% |
Risk
Financial Health
Technicals
RSI (14 Day) | 33.18 |
14 Day SMA ($) | 2.39 |
14 Day EMA ($) | 2.29 |
Money Flow Index | 27.90 |
Average True Range | 0.27 |
50 Day SMA ($) | 3.14 |
200 Day SMA ($) | 4.78 |
ADX | 10.88 |
MACD | -0.38 |
Growth
Free Cash Flow QoQ Growth | 53.53% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -64.29% |
Revenue QoQ Growth | 33.33% |
EPS YoY Growth | 0.00% |
Profitability
Peers
Stock | Dividend | Market Cap (B) | PE | Price ($) |
---|
Bitfarms to Present at Upcoming Investor Conferences
Yahoo Finance 3/3/2022
Bitfarms mines 67% more new BTC in February from prior year
Seeking Alpha 3/1/2022
Bitfarms Provides February 2022 Production and Mining Operations Update
Yahoo Finance 3/1/2022
Bitfarms signs $32M equipment financing agreement
Seeking Alpha 2/25/2022
Bitfarms Enters $32 Million Equipment Financing Agreement
Yahoo Finance 2/25/2022
Bitfarms: A Good, Low-Price Bitcoin Mining Play
Seeking Alpha 2/23/2022
Is The Market Rewarding Bitfarms Ltd. (CVE:BITF) With A Negative Sentiment As A Result Of Its Mixed Fundamentals?
Yahoo Finance 2/16/2022
CEOs of UBER, BITF, OGGFF, BBIG Discuss Next Billion Dollar Market Opportunities in Bitcoin Mining, Plant-Based Foods, Mobility, and Digital Media
Yahoo Finance 2/15/2022
Bitfarms Expands Management Team to Support Growth
Yahoo Finance 2/14/2022
Why the SEC should approve a spot bitcoin ETF
Yahoo Finance 2/8/2022
Bitfarms mines 51% higher BTC in January 2022
Seeking Alpha 2/1/2022
Bitfarms Provides January 2022 Production and Mining Operations Update
Yahoo Finance 2/1/2022
Baskin Financial Services Inc. Buys CoStar Group Inc, Watsco Inc, Tricon Residential Inc, Sells ...
Yahoo Finance 1/24/2022
Bitfarms buys 1K bitcoins so far in 2022 as price dips
Seeking Alpha 1/10/2022
Bitfarms Buys 1,000 Bitcoin
Yahoo Finance 1/10/2022
Bitfarms to Present at the 24th Annual Needham Growth Conference on January 14th
Yahoo Finance 1/4/2022
Bitfarms mines 3,452 bitcoins in 2021 with 228% growth in hashrate
Seeking Alpha 1/3/2022
Bitfarms Mines 3,452 Bitcoin in 2021
Yahoo Finance 1/3/2022
These 4 Measures Indicate That Bitfarms (CVE:BITF) Is Using Debt Reasonably Well
Yahoo Finance 1/2/2022
Trendlast: -2.96
Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
---|---|---|---|---|---|---|
3.1446 | -15.423 | -2.96 | 9.719 | Declining Trend | 3.14 | 3.14 |
Symbol | Date | Close | Signal | Trend | Volume |
---|---|---|---|---|---|
BITF | Forward 20 | 1.9 | Declining Trend | -2.96 | 4836901 |
BITF | Forward 19 | 1.9 | Declining Trend | -3.411 | 4836901 |
BITF | Forward 18 | 1.9 | Declining Trend | -3.655 | 4836901 |
BITF | Forward 17 | 1.9 | Declining Trend | -4.981 | 4836901 |
BITF | Forward 16 | 1.9 | Declining Trend | -5.285 | 4836901 |
BITF | Forward 15 | 1.9 | Declining Trend | -5.707 | 4836901 |
BITF | Forward 14 | 1.9 | Declining Trend | -5.532 | 4836901 |
BITF | Forward 13 | 1.9 | Declining Trend | -5.912 | 4836901 |
BITF | Forward 12 | 1.9 | Declining Trend | -6.089 | 4836901 |
BITF | Forward 11 | 1.9 | Declining Trend | -6.926 | 4836901 |
BITF | Forward 10 | 1.9 | Declining Trend | -7.048 | 4836901 |
BITF | Forward 9 | 1.9 | Declining Trend | -6.219 | 4836901 |
BITF | Forward 8 | 1.9 | Declining Trend | -3.847 | 4836901 |
BITF | Forward 7 | 1.9 | Declining Trend | -4.231 | 4836901 |
BITF | Forward 6 | 1.9 | Declining Trend | -3.424 | 4836901 |
BITF | Forward 5 | 1.9 | Declining Trend | -3.752 | 4836901 |
BITF | Forward 4 | 1.9 | Declining Trend | -4.259 | 4836901 |
BITF | Forward 3 | 1.9 | Declining Trend | -4.525 | 4836901 |
BITF | Forward 2 | 1.9 | Declining Trend | -5.479 | 4836901 |
BITF | Forward 1 | 1.9 | Declining Trend | -5.031 | 4836901 |
BITF | 2022-05-18 | 1.9 | Declining Trend | -3.996 | 4836901 |
BITF | 2022-05-17 | 2.01 | Declining Trend | -3.975 | 4205591 |
BITF | 2022-05-16 | 1.87 | Declining Trend | -5.381 | 4146021 |
BITF | 2022-05-13 | 2.03 | Declining Trend | -6.306 | 7677900 |
BITF | 2022-05-12 | 1.89 | Declining Trend | -7.454 | 8165961 |
BITF | 2022-05-11 | 1.85 | Declining Trend | -8.01 | 8722337 |
BITF | 2022-05-10 | 2.09 | Declining Trend | -4.211 | 6198128 |
BITF | 2022-05-09 | 2.17 | Declining Trend | -2.725 | 8054871 |
BITF | 2022-05-06 | 2.71 | Rising Trend | 1.146 | 4802652 |
BITF | 2022-05-05 | 2.84 | Rising Trend | 0.501 | 5601790 |
BITF | 2022-05-04 | 3.21 | Rising Trend | 2.881 | 6149106 |
BITF | 2022-05-03 | 2.98 | Rising Trend | 2.81 | 3350623 |
BITF | 2022-05-02 | 3.02 | Rising Trend | 5.7 | 4478298 |
BITF | 2022-04-29 | 2.88 | Rising Trend | 3.989 | 5046819 |
BITF | 2022-04-28 | 3.0 | Rising Trend | 5.374 | 5854475 |
BITF | 2022-04-27 | 2.86 | Rising Trend | 4.226 | 6156514 |
BITF | 2022-04-26 | 2.77 | Rising Trend | 2.991 | 4211727 |
BITF | 2022-04-25 | 2.97 | Rising Trend | 1.78 | 4349639 |
BITF | 2022-04-22 | 2.86 | Rising Trend | 0.657 | 3721229 |
BITF | 2022-04-21 | 3.04 | Rising Trend | 1.376 | 3148136 |
BITF | 2022-04-20 | 3.19 | Rising Trend | 2.316 | 2101869 |
BITF | 2022-04-19 | 3.3 | Rising Trend | 2.637 | 2888560 |
BITF | 2022-04-18 | 3.21 | Rising Trend | 1.056 | 3067183 |
BITF | 2022-04-14 | 3.14 | Rising Trend | 0.766 | 3445940 |
BITF | 2022-04-13 | 3.39 | Rising Trend | 2.353 | 4264680 |
BITF | 2022-04-12 | 3.08 | Rising Trend | 1.354 | 3781391 |
BITF | 2022-04-11 | 3.11 | Rising Trend | 2.407 | 3709847 |
BITF | 2022-04-08 | 3.18 | Rising Trend | 3.432 | 3566787 |
BITF | 2022-04-07 | 3.29 | Rising Trend | 2.168 | 4245834 |
BITF | 2022-04-06 | 3.28 | Rising Trend | 1.275 | 6057804 |
BITF | 2022-04-05 | 3.51 | Rising Trend | 2.771 | 5347094 |
BITF | 2022-04-04 | 3.76 | Rising Trend | 5.193 | 4258147 |
BITF | 2022-04-01 | 3.8 | Rising Trend | 8.367 | 3885747 |
BITF | 2022-03-31 | 3.75 | Rising Trend | 6.844 | 4769765 |
BITF | 2022-03-30 | 4.0 | Rising Trend | 7.431 | 6425475 |
BITF | 2022-03-29 | 4.23 | Rising Trend | 8.993 | 6669848 |
BITF | 2022-03-28 | 4.22 | Rising Trend | 9.719 | 11015320 |
BITF | 2022-03-25 | 3.73 | Rising Trend | 2.407 | 6500264 |
BITF | 2022-03-24 | 3.97 | Rising Trend | 3.614 | 5578317 |
BITF | 2022-03-23 | 3.69 | Rising Trend | 2.085 | 3549123 |
BITF | 2022-03-22 | 3.75 | Rising Trend | 2.16 | 5257860 |
BITF | 2022-03-21 | 3.65 | Rising Trend | 1.156 | 4568353 |
BITF | 2022-03-18 | 3.88 | Rising Trend | 1.586 | 6201890 |
BITF | 2022-03-17 | 3.81 | Rising Trend | 1.001 | 4333328 |
BITF | 2022-03-16 | 3.51 | Declining Trend | -0.551 | 5206973 |
BITF | 2022-03-15 | 3.33 | Declining Trend | -1.212 | 2694292 |
BITF | 2022-03-14 | 3.18 | Declining Trend | -1.35 | 3197544 |
BITF | 2022-03-11 | 3.25 | Declining Trend | -0.204 | 2665706 |
BITF | 2022-03-10 | 3.46 | Declining Trend | -0.815 | 3723143 |
BITF | 2022-03-09 | 3.63 | Declining Trend | -1.28 | 6128770 |
BITF | 2022-03-08 | 3.34 | Declining Trend | -5.424 | 5648551 |
BITF | 2022-03-07 | 3.23 | Declining Trend | -5.815 | 5794332 |
BITF | 2022-03-04 | 3.44 | Declining Trend | -3.076 | 5094199 |
BITF | 2022-03-03 | 3.74 | Declining Trend | -3.096 | 4843042 |
BITF | 2022-03-02 | 4.06 | Declining Trend | -0.98 | 5702583 |
BITF | 2022-03-01 | 4.03 | Declining Trend | -2.363 | 10369050 |
BITF | 2022-02-28 | 3.77 | Declining Trend | -4.756 | 10272435 |
BITF | 2022-02-25 | 3.29 | Declining Trend | -10.005 | 4534702 |
BITF | 2022-02-24 | 3.39 | Declining Trend | -11.727 | 7078489 |
BITF | 2022-02-23 | 3.06 | Declining Trend | -13.403 | 5219372 |
BITF | 2022-02-22 | 3.18 | Declining Trend | -15.423 | 6635607 |
BITF | 2022-02-18 | 3.45 | Declining Trend | -13.934 | 4794585 |
BITF | 2022-02-17 | 3.63 | Declining Trend | -14.186 | 7448454 |
BITF | 2022-02-16 | 4.14 | Declining Trend | -10.324 | 6919915 |
BITF | 2022-02-15 | 4.1 | Declining Trend | -9.381 | 6478860 |
BITF | 2022-02-14 | 3.86 | Declining Trend | -10.66 | 6067329 |
BITF | 2022-02-11 | 3.9 | Declining Trend | -13.713 | 6020923 |
BITF | 2022-02-10 | 4.28 | Declining Trend | -7.707 | 8755276 |
BITF | 2022-02-09 | 4.4 | Declining Trend | -4.3 | 7082429 |
BITF | 2022-02-08 | 4.27 | Declining Trend | -5.772 | 6422194 |
BITF | 2022-02-07 | 4.15 | Declining Trend | -7.561 | 18013274 |
BITF | 2022-02-04 | 3.81 | Declining Trend | -12.694 | 13371232 |
BITF | 2022-02-03 | 3.4 | Declining Trend | -14.815 | 5028017 |
BITF | 2022-02-02 | 3.64 | Declining Trend | -14.294 | 6652385 |
BITF | 2022-02-01 | 3.9 | Declining Trend | -12.858 | 7143203 |
BITF | 2022-01-31 | 3.66 | Declining Trend | -15.037 | 6633973 |
BITF | 2022-01-28 | 3.35 | Declining Trend | -16.698 | 6028877 |
BITF | 2022-01-27 | 3.095 | Declining Trend | -18.547 | 7091864 |
BITF | 2022-01-26 | 3.49 | Declining Trend | -16.779 | 10985438 |
BITF | 2022-01-25 | 3.5 | Declining Trend | -16.392 | 6031873 |
BITF | 2022-01-24 | 3.5 | Declining Trend | -20.09 | 15360516 |
BITF | 2022-01-21 | 3.58 | Declining Trend | -18.801 | 11305910 |
BITF | 2022-01-20 | 4.16 | Declining Trend | -12.607 | 6358176 |
BITF | 2022-01-19 | 4.07 | Declining Trend | -12.319 | 4327892 |
BITF | 2022-01-18 | 4.19 | Declining Trend | -9.752 | 5258280 |
BITF | 2022-01-14 | 4.56 | Declining Trend | -7.748 | 3888748 |
BITF | 2022-01-13 | 4.48 | Declining Trend | -12.749 | 5461974 |
BITF | 2022-01-12 | 4.94 | Declining Trend | -8.356 | 7408769 |
BITF | 2022-01-11 | 4.71 | Declining Trend | -7.229 | 6424970 |
BITF | 2022-01-10 | 4.31 | Declining Trend | -9.796 | 6899955 |
BITF | 2022-01-07 | 4.29 | Declining Trend | -11.565 | 6880082 |
BITF | 2022-01-06 | 4.53 | Declining Trend | -9.584 | 6899137 |
BITF | 2022-01-05 | 4.68 | Declining Trend | -4.749 | 7561963 |
BITF | 2022-01-04 | 5.22 | Declining Trend | -0.793 | 6302783 |
BITF | 2022-01-03 | 5.05 | Declining Trend | -0.238 | 4005675 |
BITF | 2021-12-31 | 5.05 | Declining Trend | -0.572 | 6832485 |
BITF | 2021-12-30 | 5.12 | Rising Trend | 0.479 | 5058116 |
BITF | 2021-12-29 | 5.09 | Rising Trend | 1.401 | 4178776 |
BITF | 2021-12-28 | 5.21 | Rising Trend | 0.445 | 8277875 |
BITF | 2021-12-27 | 5.96 | Rising Trend | 6.804 | 7349882 |
BITF | 2021-12-23 | 5.8 | Rising Trend | 2.947 | 8091168 |
BITF | 2021-12-22 | 5.1 | Declining Trend | -2.23 | 4068967 |
BITF | 2021-12-21 | 4.9 | Declining Trend | -3.003 | 3948346 |
BITF | 2021-12-20 | 4.55 | Declining Trend | -5.441 | 5163116 |
BITF | 2021-12-17 | 4.73 | Declining Trend | -3.273 | 6458588 |
BITF | 2021-12-16 | 4.9 | Declining Trend | -2.348 | 7685635 |
BITF | 2021-12-15 | 5.21 | Declining Trend | -4.303 | 10164456 |
BITF | 2021-12-14 | 4.96 | Declining Trend | -4.695 | 6989512 |
BITF | 2021-12-13 | 5.06 | Declining Trend | -0.198 | 7435239 |
BITF | 2021-12-10 | 5.58 | Rising Trend | 2.929 | 6872295 |
BITF | 2021-12-09 | 5.81 | Rising Trend | 2.909 | 6496885 |
BITF | 2021-12-08 | 6.43 | Rising Trend | 7.404 | 5070472 |
BITF | 2021-12-07 | 6.34 | Rising Trend | 9.013 | 7361851 |
BITF | 2021-12-06 | 6.05 | Rising Trend | 8.625 | 10917964 |
BITF | 2021-12-03 | 6.25 | Rising Trend | 14.092 | 11949217 |
BITF | 2021-12-02 | 7.2 | Rising Trend | 24.799 | 8383860 |
BITF | 2021-12-01 | 7.6 | Rising Trend | 27.25 | 10585678 |
BITF | 2021-11-30 | 7.65 | Rising Trend | 28.689 | 11599842 |
BITF | 2021-11-29 | 7.86 | Rising Trend | 30.136 | 8672081 |
BITF | 2021-11-26 | 7.14 | Rising Trend | 24.152 | 7601307 |
BITF | 2021-11-24 | 7.85 | Rising Trend | 27.246 | 7534571 |
BITF | 2021-11-23 | 8.04 | Rising Trend | 29.435 | 8893084 |
BITF | 2021-11-22 | 7.44 | Rising Trend | 23.152 | 9269954 |
BITF | 2021-11-19 | 8.18 | Rising Trend | 29.352 | 9300526 |
BITF | 2021-11-18 | 7.77 | Rising Trend | 27.966 | 11516393 |
BITF | 2021-11-17 | 8.56 | Rising Trend | 37.665 | 8493438 |
BITF | 2021-11-16 | 8.43 | Rising Trend | 31.035 | 12232096 |
BITF | 2021-11-15 | 8.61 | Rising Trend | 34.535 | 10002960 |
BITF | 2021-11-12 | 8.58 | Rising Trend | 38.285 | 10508565 |
BITF | 2021-11-11 | 8.08 | Rising Trend | 31.793 | 9880217 |
BITF | 2021-11-10 | 7.9 | Rising Trend | 33.123 | 14052709 |
BITF | 2021-11-09 | 8.87 | Rising Trend | 48.014 | 13845707 |
BITF | 2021-11-08 | 8.15 | Rising Trend | 43.627 | 14462833 |
BITF | 2021-11-05 | 7.28 | Rising Trend | 35.813 | 7950715 |
BITF | 2021-11-04 | 7.2 | Rising Trend | 37.657 | 15898916 |
BITF | 2021-11-03 | 6.85 | Rising Trend | 33.203 | 13049294 |
BITF | 2021-11-02 | 6.41 | Rising Trend | 26.917 | 14623950 |
BITF | 2021-11-01 | 5.57 | Rising Trend | 14.425 | 6656105 |
BITF | 2021-10-29 | 5.12 | Rising Trend | 12.313 | 6471744 |
BITF | 2021-10-28 | 5.29 | Rising Trend | 12.69 | 5625184 |
BITF | 2021-10-27 | 4.87 | Rising Trend | 10.419 | 4179693 |
BITF | 2021-10-26 | 5.21 | Rising Trend | 11.839 | 4652414 |
BITF | 2021-10-25 | 5.39 | Rising Trend | 14.666 | 5503474 |
BITF | 2021-10-22 | 5.25 | Rising Trend | 13.148 | 5461204 |
BITF | 2021-10-21 | 5.48 | Rising Trend | 15.514 | 8035181 |
BITF | 2021-10-20 | 5.81 | Rising Trend | 18.425 | 9299860 |
BITF | 2021-10-19 | 5.68 | Rising Trend | 15.162 | 8994948 |
BITF | 2021-10-18 | 5.6 | Rising Trend | 13.199 | 9703106 |
BITF | 2021-10-15 | 5.38 | Rising Trend | 11.84 | 11147896 |
BITF | 2021-10-14 | 5.0 | Rising Trend | 6.129 | 3479131 |
BITF | 2021-10-13 | 5.03 | Rising Trend | 7.943 | 4239900 |
BITF | 2021-10-12 | 4.9 | Rising Trend | 7.1 | 5338749 |
BITF | 2021-10-11 | 5.25 | Rising Trend | 11.462 | 5755802 |
BITF | 2021-10-08 | 5.13 | Rising Trend | 14.793 | 4893648 |
BITF | 2021-10-07 | 5.03 | Rising Trend | 16.978 | 4930491 |
BITF | 2021-10-06 | 5.18 | Rising Trend | 18.286 | 11811770 |
BITF | 2021-10-05 | 5.23 | Rising Trend | 18.651 | 12199494 |
BITF | 2021-10-04 | 4.96 | Rising Trend | 15.519 | 8106567 |
BITF | 2021-10-01 | 5.03 | Rising Trend | 16.677 | 9707881 |
BITF | 2021-09-30 | 4.25 | Rising Trend | 8.647 | 5211853 |
BITF | 2021-09-29 | 4.15 | Rising Trend | 8.904 | 3465648 |
BITF | 2021-09-28 | 4.3 | Rising Trend | 9.094 | 3512606 |
BITF | 2021-09-27 | 4.59 | Rising Trend | 11.787 | 4486365 |
BITF | 2021-09-24 | 4.84 | Rising Trend | 11.659 | 5683604 |
BITF | 2021-09-23 | 5.02 | Rising Trend | 12.881 | 5734621 |
BITF | 2021-09-22 | 4.65 | Rising Trend | 11.184 | 5168706 |
BITF | 2021-09-21 | 4.26 | Rising Trend | 6.799 | 5255163 |
BITF | 2021-09-20 | 4.43 | Rising Trend | 6.879 | 8642495 |
BITF | 2021-09-17 | 5.12 | Rising Trend | 13.572 | 4176636 |
BITF | 2021-09-16 | 5.28 | Rising Trend | 12.6 | 3746217 |
BITF | 2021-09-15 | 5.49 | Rising Trend | 15.277 | 6059876 |
BITF | 2021-09-14 | 5.53 | Rising Trend | 15.408 | 4251775 |
BITF | 2021-09-13 | 5.52 | Rising Trend | 16.954 | 4339662 |
BITF | 2021-09-10 | 5.57 | Rising Trend | 21.315 | 5137110 |
BITF | 2021-09-09 | 5.94 | Rising Trend | 24.028 | 6217536 |
BITF | 2021-09-08 | 5.92 | Rising Trend | 24.248 | 7290601 |
BITF | 2021-09-07 | 5.91 | Rising Trend | 24.079 | 13580220 |
BITF | 2021-09-03 | 6.41 | Rising Trend | 31.284 | 14890462 |
BITF | 2021-09-02 | 5.94 | Rising Trend | 25.154 | 6958445 |
BITF | 2021-09-01 | 5.88 | Rising Trend | 24.543 | 6750728 |
BITF | 2021-08-31 | 5.89 | Rising Trend | 24.888 | 3390031 |
BITF | 2021-08-30 | 5.96 | Rising Trend | 24.238 | 5345093 |
BITF | 2021-08-27 | 5.93 | Rising Trend | 25.964 | 7073842 |
BITF | 2021-08-26 | 5.47 | Rising Trend | 22.968 | 2473321 |
BITF | 2021-08-25 | 5.67 | Rising Trend | 23.634 | 4605662 |
BITF | 2021-08-24 | 5.58 | Rising Trend | 24.051 | 8103154 |
BITF | 2021-08-23 | 5.74 | Rising Trend | 22.968 | 8837686 |
BITF | 2021-08-20 | 5.9 | Rising Trend | 23.558 | 8083837 |
BITF | 2021-08-19 | 5.79 | Rising Trend | 23.472 | 5531412 |
BITF | 2021-08-18 | 5.63 | Rising Trend | 21.157 | 7590836 |
BITF | 2021-08-17 | 5.43 | Rising Trend | 21.182 | 9145785 |
BITF | 2021-08-16 | 6.39 | Rising Trend | 29.947 | 7565385 |
BITF | 2021-08-13 | 6.78 | Rising Trend | 35.789 | 11637829 |
BITF | 2021-08-12 | 6.51 | Rising Trend | 34.958 | 7323904 |
BITF | 2021-08-11 | 7.08 | Rising Trend | 39.937 | 15274671 |
BITF | 2021-08-10 | 6.59 | Rising Trend | 31.6 | 9141873 |
BITF | 2021-08-09 | 6.61 | Rising Trend | 33.686 | 20512945 |
BITF | 2021-08-06 | 5.95 | Rising Trend | 20.441 | 11767033 |
BITF | 2021-08-05 | 5.13 | Rising Trend | 10.901 | 7764978 |
BITF | 2021-08-04 | 4.74 | Rising Trend | 7.577 | 4397898 |
BITF | 2021-08-03 | 4.37 | Rising Trend | 6.289 | 2962455 |
BITF | 2021-08-02 | 4.37 | Rising Trend | 5.879 | 4810550 |
BITF | 2021-07-30 | 4.19 | Rising Trend | 7.307 | 1851129 |
BITF | 2021-07-29 | 3.85 | Rising Trend | 6.738 | 1322749 |
BITF | 2021-07-28 | 3.94 | Rising Trend | 6.818 | 2673679 |
BITF | 2021-07-27 | 3.76 | Rising Trend | 6.976 | 3450888 |
BITF | 2021-07-26 | 4.32 | Rising Trend | 8.775 | 9270481 |
BITF | 2021-07-23 | 3.29 | Declining Trend | -0.904 | 837290 |
BITF | 2021-07-22 | 3.35 | Declining Trend | -0.788 | 1441837 |
BITF | 2021-07-21 | 3.36 | Declining Trend | -1.196 | 2402506 |
BITF | 2021-07-20 | 3.19 | Declining Trend | -2.411 | 1846829 |
BITF | 2021-07-19 | 3.05 | Declining Trend | -2.688 | 1819891 |
BITF | 2021-07-16 | 3.16 | Declining Trend | -2.963 | 2222648 |
BITF | 2021-07-15 | 3.39 | Declining Trend | -2.77 | 3158864 |
BITF | 2021-07-14 | 3.49 | Declining Trend | -2.465 | 1512201 |
BITF | 2021-07-13 | 3.51 | Declining Trend | -3.701 | 1502873 |
BITF | 2021-07-12 | 3.82 | Declining Trend | -1.332 | 871979 |
BITF | 2021-07-09 | 3.9 | Declining Trend | -1.212 | 864644 |
BITF | 2021-07-08 | 3.888 | Declining Trend | -1.274 | 1398590 |
BITF | 2021-07-07 | 4.12 | Declining Trend | -1.2 | 1398138 |
BITF | 2021-07-06 | 3.98 | Declining Trend | -1.114 | 1829295 |
BITF | 2021-07-02 | 4.06 | Declining Trend | -0.909 | 2063617 |
BITF | 2021-07-01 | 3.75 | Declining Trend | -1.631 | 2108026 |
BITF | 2021-06-30 | 3.94 | Declining Trend | -1.137 | 1747095 |
BITF | 2021-06-29 | 4.05 | Declining Trend | -1.012 | 1883167 |
BITF | 2021-06-28 | 4.0 | Declining Trend | -0.554 | 1773723 |
BITF | 2021-06-25 | 4.06 | Declining Trend | -0.766 | 1942186 |
BITF | 2021-06-24 | 4.34 | Declining Trend | -0.327 | 3133037 |
BITF | 2021-06-23 | 4.3 | Declining Trend | -0.206 | 2968240 |
BITF | 2021-06-22 | 4.1 | Declining Trend | -1.163 | 4011313 |
BITF | 2021-06-21 | 3.96 | Declining Trend | -2.481 | 2303546 |
BITF | 2021-06-18 | 4.27 | Declining Trend | -1.723 | 1316696 |
BITF | 2021-06-17 | 4.38 | Declining Trend | -1.983 | 1202295 |
BITF | 2021-06-16 | 3.96 | Declining Trend | -2.847 | 861212 |
BITF | 2021-06-15 | 4.16 | Declining Trend | -2.538 | 746013 |
BITF | 2021-06-14 | 4.18 | Declining Trend | -3.838 | 880579 |
BITF | 2021-06-11 | 4.035 | Declining Trend | -2.014 | 1183036 |
BITF | 2021-06-10 | 4.31 | Declining Trend | -1.739 | 731566 |
BITF | 2021-06-09 | 4.42 | Declining Trend | -1.495 | 741840 |
BITF | 2021-06-08 | 4.25 | Declining Trend | -1.865 | 1500346 |
BITF | 2021-06-07 | 4.5 | Declining Trend | -1.229 | 398334 |
BITF | 2021-06-04 | 4.505 | Declining Trend | -1.521 | 273527 |
BITF | 2021-06-03 | 4.525 | Declining Trend | -1.45 | 582972 |
BITF | 2021-06-02 | 4.54 | Declining Trend | -1.286 | 529975 |
BITF | 2021-06-01 | 4.4813 | Declining Trend | -1.346 | 531270 |
BITF | 2021-05-28 | 4.2551 | Declining Trend | -1.081 | 870776 |
BITF | 2021-05-27 | 4.5 | Declining Trend | -1.291 | 1166393 |
BITF | 2021-05-26 | 4.54 | Declining Trend | -1.277 | 832963 |
BITF | 2021-05-25 | 4.46 | Declining Trend | -2.601 | 1351227 |
BITF | 2021-05-24 | 5.035 | Declining Trend | -1.996 | 957086 |
BITF | 2021-05-21 | 4.16 | Declining Trend | -2.746 | 1083772 |
BITF | 2021-05-20 | 4.42 | Declining Trend | -0.957 | 1032127 |
BITF | 2021-05-19 | 4.42 | Declining Trend | -0.454 | 1920031 |
BITF | 2021-05-18 | 4.38 | Declining Trend | -0.742 | 2114959 |
BITF | 2021-05-17 | 4.88 | Rising Trend | 0.459 | 2814577 |
BITF | 2021-05-14 | 5.33 | Rising Trend | 0.509 | 1318481 |
BITF | 2021-05-13 | 4.98 | Rising Trend | 1.93 | 3355671 |
BITF | 2021-05-12 | 5.45 | Rising Trend | 3.599 | 1781807 |
BITF | 2021-05-11 | 5.6393 | Rising Trend | 4.191 | 2672062 |
BITF | 2021-05-10 | 5.4937 | Rising Trend | 3.559 | 6336441 |
BITF | 2021-05-07 | 6.2604 | Rising Trend | 8.625 | 6157617 |
BITF | 2021-05-06 | 5.0 | Rising Trend | 0.66 | 1157458 |
BITF | 2021-05-05 | 5.28 | Rising Trend | 1.098 | 993014 |
BITF | 2021-05-04 | 5.0629 | Rising Trend | 1.009 | 1394766 |
BITF | 2021-05-03 | 5.7099 | Rising Trend | 2.245 | 1829138 |
BITF | 2021-04-30 | 5.35 | Rising Trend | 1.8 | 1051738 |
BITF | 2021-04-29 | 4.7669 | Rising Trend | 0.782 | 1240537 |
BITF | 2021-04-28 | 4.59 | Rising Trend | 0.483 | 492138 |
BITF | 2021-04-27 | 4.39 | Declining Trend | -0.921 | 860692 |
BITF | 2021-04-26 | 4.34 | Declining Trend | -0.854 | 996936 |
BITF | 2021-04-23 | 3.59 | Declining Trend | -1.392 | 813461 |
BITF | 2021-04-22 | 3.34 | Declining Trend | -0.374 | 651755 |
BITF | 2021-04-21 | 3.61 | Rising Trend | 0.643 | 690562 |
BITF | 2021-04-20 | 3.33 | Rising Trend | 0.139 | 797213 |
BITF | 2021-04-19 | 3.51 | Rising Trend | 0.579 | 3244615 |
BITF | 2021-04-16 | 4.1 | Rising Trend | 2.491 | 690341 |
BITF | 2021-04-15 | 4.3899 | Rising Trend | 2.945 | 1483921 |
BITF | 2021-04-14 | 4.34 | Rising Trend | 2.596 | 1405809 |
BITF | 2021-04-13 | 4.9552 | Rising Trend | 4.597 | 1438310 |
BITF | 2021-04-12 | 5.12 | Rising Trend | 5.148 | 984227 |
BITF | 2021-04-09 | 5.1471 | Rising Trend | 5.34 | 561937 |
BITF | 2021-04-08 | 5.1471 | Rising Trend | 4.989 | 729293 |
BITF | 2021-04-07 | 5.2979 | Rising Trend | 5.149 | 600061 |
BITF | 2021-04-06 | 5.32 | Rising Trend | 5.238 | 541859 |
BITF | 2021-04-05 | 5.2065 | Rising Trend | 5.512 | 1089144 |
BITF | 2021-04-01 | 4.97 | Rising Trend | 5.251 | 599759 |
BITF | 2021-03-31 | 5.07 | Rising Trend | 4.92 | 562317 |
BITF | 2021-03-30 | 5.0 | Rising Trend | 4.824 | 565992 |
BITF | 2021-03-29 | 4.85 | Rising Trend | 3.296 | 857102 |
BITF | 2021-03-26 | 5.0 | Rising Trend | 3.795 | 539463 |
BITF | 2021-03-25 | 4.885 | Rising Trend | 4.469 | 1160732 |
BITF | 2021-03-24 | 5.2992 | Rising Trend | 6.218 | 1627617 |
BITF | 2021-03-23 | 5.36 | Rising Trend | 7.173 | 1322052 |
BITF | 2021-03-22 | 5.2 | Rising Trend | 6.878 | 691828 |
BITF | 2021-03-19 | 5.32 | Rising Trend | 7.318 | 783723 |
BITF | 2021-03-18 | 5.1 | Rising Trend | 7.151 | 1136299 |
BITF | 2021-03-17 | 5.29 | Rising Trend | 7.621 | 925277 |
BITF | 2021-03-16 | 5.06 | Rising Trend | 7.162 | 809237 |
BITF | 2021-03-15 | 5.2518 | Rising Trend | 8.456 | 1341383 |
BITF | 2021-03-12 | 5.0509 | Rising Trend | 8.483 | 907810 |
BITF | 2021-03-11 | 5.0522 | Rising Trend | 8.585 | 1059225 |
BITF | 2021-03-10 | 5.0074 | Rising Trend | 8.202 | 1265158 |
BITF | 2021-03-09 | 4.8186 | Rising Trend | 8.003 | 1466966 |
BITF | 2021-03-08 | 4.5051 | Rising Trend | 7.597 | 1134082 |
BITF | 2021-03-05 | 4.65 | Rising Trend | 8.129 | 1998455 |
BITF | 2021-03-04 | 4.6459 | Rising Trend | 8.106 | 1972479 |
BITF | 2021-03-03 | 5.415 | Rising Trend | 9.351 | 1485751 |
BITF | 2021-03-02 | 5.3803 | Rising Trend | 9.268 | 1848430 |
BITF | 2021-03-01 | 5.18 | Rising Trend | 7.402 | 1357634 |
BITF | 2021-02-26 | 4.63 | Rising Trend | 7.049 | 1556829 |
BITF | 2021-02-25 | 4.7 | Rising Trend | 7.85 | 2070589 |
BITF | 2021-02-24 | 5.2475 | Rising Trend | 10.307 | 2141452 |
BITF | 2021-02-23 | 5.18 | Rising Trend | 10.964 | 4503737 |
BITF | 2021-02-22 | 6.4036 | Rising Trend | 16.431 | 6388038 |
BITF | 2021-02-19 | 6.31 | Rising Trend | 16.123 | 4669725 |
BITF | 2021-02-18 | 5.5909 | Rising Trend | 12.771 | 6357225 |
BITF | 2021-02-17 | 4.65 | Rising Trend | 7.032 | 3670024 |
BITF | 2021-02-16 | 3.75 | Rising Trend | 3.422 | 1856707 |
BITF | 2021-02-12 | 3.4725 | Rising Trend | 3.931 | 914954 |
BITF | 2021-02-11 | 3.3077 | Rising Trend | 4.118 | 1077905 |
BITF | 2021-02-10 | 3.29 | Rising Trend | 4.199 | 921411 |
BITF | 2021-02-09 | 3.59 | Rising Trend | 4.518 | 1473254 |
BITF | 2021-02-08 | 3.21 | Rising Trend | 3.986 | 1617916 |
BITF | 2021-02-05 | 2.99 | Rising Trend | 3.592 | 382192 |
BITF | 2021-02-04 | 2.9 | Rising Trend | 3.739 | 606240 |
BITF | 2021-02-03 | 3.052 | Rising Trend | 3.843 | 632753 |
BITF | 2021-02-02 | 2.82 | Rising Trend | 3.708 | 574673 |
BITF | 2021-02-01 | 2.5624 | Rising Trend | 3.494 | 400793 |
BITF | 2021-01-29 | 2.68 | Rising Trend | 3.423 | 1154908 |
BITF | 2021-01-28 | 2.1 | Rising Trend | 2.998 | 704890 |
BITF | 2021-01-27 | 1.88 | Rising Trend | 2.696 | 1378118 |
BITF | 2021-01-26 | 2.03 | Rising Trend | 2.73 | 784485 |
BITF | 2021-01-25 | 2.27 | Rising Trend | 2.895 | 657867 |
BITF | 2021-01-22 | 2.45 | Rising Trend | 2.841 | 758355 |
BITF | 2021-01-21 | 2.36 | Rising Trend | 3.025 | 1774603 |
BITF | 2021-01-20 | 2.7967 | Rising Trend | 3.801 | 1499342 |
BITF | 2021-01-19 | 3.25 | Rising Trend | 4.791 | 1628414 |
BITF | 2021-01-15 | 3.3884 | Rising Trend | 4.57 | 1337868 |
BITF | 2021-01-14 | 3.94 | Rising Trend | 6.243 | 1695235 |
BITF | 2021-01-13 | 3.35 | Rising Trend | 5.572 | 1480158 |
BITF | 2021-01-12 | 3.3501 | Rising Trend | 5.695 | 2124423 |
BITF | 2021-01-11 | 2.7645 | Rising Trend | 4.457 | 4500923 |
BITF | 2021-01-08 | 3.1613 | Rising Trend | 6.234 | 5171154 |
BITF | 2021-01-07 | 2.438 | Rising Trend | 2.467 | 4159780 |
BITF | 2021-01-06 | 2.12 | Rising Trend | 1.158 | 2324886 |
BITF | 2021-01-05 | 1.91 | Rising Trend | 0.643 | 538000 |
BITF | 2021-01-04 | 1.86 | Rising Trend | 0.68 | 978573 |
BITF | 2020-12-31 | 1.9 | Rising Trend | 0.7 | 483040 |
BITF | 2020-12-30 | 2.118 | Rising Trend | 0.717 | 328073 |
BITF | 2020-12-29 | 1.95 | Rising Trend | 0.889 | 350502 |
BITF | 2020-12-28 | 2.3 | Rising Trend | 1.059 | 399272 |
BITF | 2020-12-24 | 1.65 | Rising Trend | 0.796 | 397959 |
BITF | 2020-12-23 | 1.8626 | Rising Trend | 0.914 | 823465 |
BITF | 2020-12-22 | 2.2935 | Rising Trend | 1.28 | 972246 |
BITF | 2020-12-21 | 1.37 | Rising Trend | 0.384 | 623028 |
BITF | 2020-12-18 | 1.07 | Rising Trend | 0.199 | 248064 |
BITF | 2020-12-17 | 1.116 | Rising Trend | 0.21 | 411573 |
BITF | 2020-12-16 | 0.795 | Rising Trend | 0.078 | 320565 |
BITF | 2020-12-15 | 0.65053 | Rising Trend | 0.031 | 111718 |
BITF | 2020-12-14 | 0.57753 | Rising Trend | 0.022 | 59856 |
BITF | 2020-12-11 | 0.51 | Rising Trend | 0.018 | 24209 |
BITF | 2020-12-10 | 0.54 | Rising Trend | 0.019 | 33100 |
BITF | 2020-12-09 | 0.49 | Rising Trend | 0.017 | 48226 |
BITF | 2020-12-08 | 0.5178 | Rising Trend | 0.019 | 101687 |
BITF | 2020-12-07 | 0.5595 | Rising Trend | 0.023 | 76650 |
BITF | 2020-12-04 | 0.5759 | Rising Trend | 0.028 | 47142 |
BITF | 2020-12-03 | 0.6 | Rising Trend | 0.028 | 47430 |
BITF | 2020-12-02 | 0.60602 | Rising Trend | 0.031 | 20318 |
BITF | 2020-12-01 | 0.6 | Rising Trend | 0.031 | 20874 |
BITF | 2020-11-30 | 0.63 | Rising Trend | 0.034 | 109059 |
BITF | 2020-11-27 | 0.5033 | Rising Trend | 0.021 | 30597 |
BITF | 2020-11-25 | 0.6504 | Rising Trend | 0.025 | 10051 |
BITF | 2020-11-24 | 0.6656 | Rising Trend | 0.025 | 45077 |
BITF | 2020-11-23 | 0.6242 | Rising Trend | 0.024 | 132071 |
BITF | 2020-11-20 | 0.54533 | Rising Trend | 0.013 | 19438 |
BITF | 2020-11-19 | 0.50982 | Rising Trend | 0.013 | 16080 |
BITF | 2020-11-18 | 0.5 | Rising Trend | 0.013 | 42215 |
BITF | 2020-11-17 | 0.53 | Rising Trend | 0.014 | 55157 |
BITF | 2020-11-16 | 0.486 | Rising Trend | 0.011 | 7800 |
BITF | 2020-11-13 | 0.4832 | Rising Trend | 0.011 | 17607 |
BITF Income Statement
Annual
Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
---|---|---|---|---|---|
Total revenues | 9 M | 34 M | 32 M | 35 M | 169 M |
Cost of sales | 242000 | 14 M | 20 M | 25 M | 64 M |
Gross operating profit | 7 M | 7 M | 5 M | -2 M | 80 M |
Selling Gen & administrative expense | 422000 | 6 M | 4 M | 3 M | 18 M |
Research & development expense | 0 | 0 | 0 | 0 | 0 |
Operating income | 7 M | 1 M | 1 M | -5 M | 63 M |
floaterest income | 0 | 0 | 0 | 0 | 0 |
floaterest expense | 0 | 0 | 0 | 0 | 0 |
Other income net | 0 | -20 M | -97000 | -707000 | 4 M |
Pre-tax Income (EBT) | 7 M | -18 M | -484000 | -16 M | 43 M |
Income taxes | 2 M | 59000 | -3 M | 172000 | 21 M |
Net income from total operations | 5 M | -18 M | 2 M | -16 M | 22 M |
Minority floaterest | 0 | 0 | 0 | 0 | 0 |
Total net income | 5 M | -9 M | 3 M | -16 M | 22 M |
Preferred dividends | N/A | N/A | N/A | N/A | N/A |
Net income available for common | 5 M | -18 M | 2 M | -16 M | 22 M |
Depreciation | 1 M | 13 M | 7 M | 11 M | 24 M |
Amortization | 0 | 0 | 0 | 0 | 0 |
Operating income before depreciation (EBITDA) | 8 M | -6 M | 10 M | 1 M | 71 M |
Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 |
Basic EPS total | 0.08 | -0.16 | 0.04 | -0.19 | 0.14 |
Diluted EPS total | 0.08 | -0.16 | 0.04 | -0.19 | 0.13 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!