Black Knight Inc. logo

Black Knight Inc.

BKI
United States flag
NYE

Sector: 
Technology
   

Industry: 
Software - Infrastructure

69.91
 
USD
  
0.57
  
(0.82%)
Optionable: Yes  Market Cap: 10,846 M  90-day average vol: 1,928,742

Previous close: 69.34  Open: 69.05  Bid: 70.25  Ask: 70.25
52 week range    
52.00   
   84.27
Peers   
PFSF / 
PGFY / 
PHR / 
Last updated: Tuesday 17th May 2022
51
MarketXLS Rank marketxls
45
Value marketxls
53
Technical marketxls
57
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

PERK-CA

PFSF

PGFY

PHR

2 B-19.431.02
Trendlast: 51.799

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
63.8848-31.83751.799125.171   Rising Trend63.8863.88

SymbolDateCloseSignalTrendVolume
BKIForward 2069.91   Rising Trend51.7991395732
BKIForward 1969.91   Rising Trend50.9111395732
BKIForward 1869.91   Rising Trend49.8391395732
BKIForward 1769.91   Rising Trend49.2971395732
BKIForward 1669.91   Rising Trend84.7681395732
BKIForward 1569.91   Rising Trend84.2751395732
BKIForward 1469.91   Rising Trend83.9361395732
BKIForward 1369.91   Rising Trend83.9251395732
BKIForward 1269.91   Rising Trend84.6151395732
BKIForward 1169.91   Rising Trend85.4171395732
BKIForward 1069.91   Rising Trend84.1731395732
BKIForward 969.91   Rising Trend85.1771395732
BKIForward 869.91   Rising Trend85.7981395732
BKIForward 769.91   Rising Trend83.9931395732
BKIForward 669.91   Rising Trend83.7741395732
BKIForward 569.91   Rising Trend82.9531395732
BKIForward 469.91   Rising Trend82.4371395732
BKIForward 369.91   Rising Trend80.8491395732
BKIForward 269.91   Rising Trend81.1841395732
BKIForward 169.91   Rising Trend79.8641395732
BKI2022-05-1669.91   Rising Trend78.7451395732
BKI2022-05-1369.34   Rising Trend76.6231293456
BKI2022-05-1269.41   Rising Trend76.342429693
BKI2022-05-1169.34   Rising Trend74.9363647486
BKI2022-05-1069.54   Rising Trend111.0841945160
BKI2022-05-0970.08   Rising Trend111.6792893275
BKI2022-05-0670.91   Rising Trend113.615128346
BKI2022-05-0571.81   Rising Trend118.1266232158
BKI2022-05-0472.84   Rising Trend125.17110305179
BKI2022-05-0363.63   Rising Trend31.4021074078
BKI2022-05-0263.83   Rising Trend30.8151323710
BKI2022-04-2965.79   Rising Trend34.2251691475
BKI2022-04-2866.23   Rising Trend35.699829253
BKI2022-04-2764.71   Rising Trend31.885993277
BKI2022-04-2665.18   Rising Trend32.2871479850
BKI2022-04-2567.46   Rising Trend34.8321139861
BKI2022-04-2265.78   Rising Trend32.159915150
BKI2022-04-2167.26   Rising Trend31.836926037
BKI2022-04-2069.06   Rising Trend33.7581241107
BKI2022-04-1968.09   Rising Trend31.16864446
BKI2022-04-1866.48   Rising Trend28.381997226
BKI2022-04-1467.71   Rising Trend28.8751141411
BKI2022-04-1367.24   Rising Trend29.1781188672
BKI2022-04-1266.27   Rising Trend28.3741297367
BKI2022-04-1167.1   Rising Trend41.0931071433
BKI2022-04-0868.02   Rising Trend41.6311603742
BKI2022-04-0768.2   Rising Trend41.9162188943
BKI2022-04-0667.14   Rising Trend39.6513338294
BKI2022-04-0566.27   Rising Trend36.8146970806
BKI2022-04-0459.27   Declining Trend-10.7451456706
BKI2022-04-0157.78   Declining Trend-12.782838603
BKI2022-03-3157.99   Declining Trend-12.34933539
BKI2022-03-3058.27   Declining Trend-10.8891558935
BKI2022-03-2959.38   Declining Trend-11.261006455
BKI2022-03-2857.95   Declining Trend-13.142970956
BKI2022-03-2559.08   Declining Trend-13.184900482
BKI2022-03-2458.59   Declining Trend-14.1691130529
BKI2022-03-2359.35   Declining Trend-15.2381398666
BKI2022-03-2261.1   Declining Trend-11.943796182
BKI2022-03-2160.22   Declining Trend-12.993974060
BKI2022-03-1860.58   Declining Trend-12.672720314
BKI2022-03-1759.14   Declining Trend-17.4261243878
BKI2022-03-1659.26   Declining Trend-16.2031689304
BKI2022-03-1556.59   Declining Trend-21.0812244319
BKI2022-03-1457.08   Declining Trend-20.9671477177
BKI2022-03-1156.6   Declining Trend-22.6221484080
BKI2022-03-1057.18   Declining Trend-21.6461672803
BKI2022-03-0958.37   Declining Trend-19.1731372913
BKI2022-03-0857.39   Declining Trend-20.1561735052
BKI2022-03-0758.44   Declining Trend-16.9391723368
BKI2022-03-0460.72   Declining Trend-12.4541837592
BKI2022-03-0359.95   Declining Trend-14.7511657326
BKI2022-03-0259.37   Declining Trend-14.11878824
BKI2022-03-0157.65   Declining Trend-18.9491531725
BKI2022-02-2856.19   Declining Trend-21.8141949328
BKI2022-02-2556.45   Declining Trend-22.4261550138
BKI2022-02-2455.38   Declining Trend-25.8542078994
BKI2022-02-2353.12   Declining Trend-31.8372746515
BKI2022-02-2254.25   Declining Trend-29.3861728783
BKI2022-02-1855.86   Declining Trend-26.9722216398
BKI2022-02-1757.81   Declining Trend-23.1842110773
BKI2022-02-1660.44   Declining Trend-18.452216008
BKI2022-02-1563.44   Declining Trend-10.2622151079
BKI2022-02-1465.53   Declining Trend-7.2182219565
BKI2022-02-1166.6   Declining Trend-4.8761300353
BKI2022-02-1069.02   Declining Trend-0.746802056
BKI2022-02-0971.21   Rising Trend2.5091184348
BKI2022-02-0868.85   Declining Trend-0.01978006
BKI2022-02-0771.68   Rising Trend2.506354506
BKI2022-02-0472.27   Rising Trend3.352470746
BKI2022-02-0371.95   Rising Trend3.737345762
BKI2022-02-0273.47   Rising Trend3.069480956
BKI2022-02-0174.21   Rising Trend3.709662470
BKI2022-01-3174.6   Rising Trend3.094716431
BKI2022-01-2872.7   Rising Trend1.553672666
BKI2022-01-2770.07   Declining Trend-0.267643172
BKI2022-01-2671.24   Rising Trend0.096869176
BKI2022-01-2570.74   Rising Trend0.168886307
BKI2022-01-2474.12   Rising Trend3.929754753
BKI2022-01-2173.3   Rising Trend3.379429587
BKI2022-01-2073.38   Rising Trend3.665328280
BKI2022-01-1973.91   Rising Trend3.558678769
BKI2022-01-1874.57   Rising Trend4.808640428
BKI2022-01-1474.8   Rising Trend4.572731249
BKI2022-01-1376.2   Rising Trend5.674644781
BKI2022-01-1279.5   Rising Trend8.649447182
BKI2022-01-1179.55   Rising Trend10.207417712
BKI2022-01-1078.99   Rising Trend10.241591137
BKI2022-01-0779.14   Rising Trend10.389631083
BKI2022-01-0679.45   Rising Trend10.73643518
BKI2022-01-0579.73   Rising Trend10.978456781
BKI2022-01-0481.33   Rising Trend10.566666277
BKI2022-01-0381.51   Rising Trend10.89705382
BKI2021-12-3182.89   Rising Trend11.979762765
BKI2021-12-3083.01   Rising Trend12.4574217
BKI2021-12-2982.37   Rising Trend11.793367457
BKI2021-12-2883.14   Rising Trend11.652438464
BKI2021-12-2782.03   Rising Trend11.752399420
BKI2021-12-2381.68   Rising Trend12.424604369
BKI2021-12-2282.19   Rising Trend13.05401610
BKI2021-12-2181.81   Rising Trend13.5071023923
BKI2021-12-2082.17   Rising Trend13.534865100
BKI2021-12-1782.71   Rising Trend13.8992331979
BKI2021-12-1681.2   Rising Trend9.9471741722
BKI2021-12-1579.42   Rising Trend7.0461525633
BKI2021-12-1476.5   Rising Trend3.341295705
BKI2021-12-1377.05   Rising Trend5.844985900
BKI2021-12-1073.75   Rising Trend2.779612591
BKI2021-12-0973.68   Rising Trend2.846845850
BKI2021-12-0875.71   Rising Trend4.925526379
BKI2021-12-0775.38   Rising Trend4.612757737
BKI2021-12-0674.98   Rising Trend3.1971062730
BKI2021-12-0373.62   Rising Trend1.842985291
BKI2021-12-0274.18   Rising Trend2.556984347
BKI2021-12-0172.07   Rising Trend1.121983659
BKI2021-11-3071.47   Rising Trend0.1862484771
BKI2021-11-2973.14   Rising Trend4.071692536
BKI2021-11-2671.94   Rising Trend3.73507635
BKI2021-11-2472.95   Rising Trend4.184392103
BKI2021-11-2373.06   Rising Trend3.691639560
BKI2021-11-2273.48   Rising Trend3.581813743
BKI2021-11-1974.69   Rising Trend4.553862693
BKI2021-11-1871.88   Rising Trend1.173612181
BKI2021-11-1774.31   Rising Trend2.119775636
BKI2021-11-1675.83   Rising Trend3.8941266901
BKI2021-11-1576.87   Rising Trend5.87733207
BKI2021-11-1277.93   Rising Trend8.367821990
BKI2021-11-1178.08   Rising Trend8.2352962998
BKI2021-11-1079.09   Rising Trend11.6821346457
BKI2021-11-0977.61   Rising Trend9.3311362763
BKI2021-11-0874.83   Rising Trend5.1521530233
BKI2021-11-0570.29   Declining Trend-2.35508586
BKI2021-11-0470.03   Declining Trend-2.982613366
BKI2021-11-0368.76   Declining Trend-3.422697758
BKI2021-11-0269.91   Declining Trend-1.998583684
BKI2021-11-0170.91   Declining Trend-1.719512915
BKI2021-10-2970.11   Declining Trend-2.05699415
BKI2021-10-2870.99   Declining Trend-1.442647812
BKI2021-10-2771.18   Declining Trend-1.022516408
BKI2021-10-2673.09   Declining Trend-0.148675608
BKI2021-10-2573.17   Declining Trend-0.09640966
BKI2021-10-2273.22   Rising Trend0.229623578
BKI2021-10-2172.39   Declining Trend-1.23798913
BKI2021-10-2070.92   Declining Trend-2.219634636
BKI2021-10-1971.9   Declining Trend-1.2751303847
BKI2021-10-1871.9   Declining Trend-1.656471475
BKI2021-10-1571.08   Declining Trend-1.964557390
BKI2021-10-1471.36   Declining Trend-2.081870267
BKI2021-10-1369.63   Declining Trend-3.376484452
BKI2021-10-1269.15   Declining Trend-4.03568775
BKI2021-10-1169.84   Declining Trend-3.96319713
BKI2021-10-0871.02   Declining Trend-4.001493737
BKI2021-10-0771.8   Declining Trend-4.421690286
BKI2021-10-0670.38   Declining Trend-4.7691248869
BKI2021-10-0570.86   Declining Trend-2.808465544
BKI2021-10-0471.08   Declining Trend-2.922529825
BKI2021-10-0172.12   Declining Trend-2.076955250
BKI2021-09-3072.0   Declining Trend-2.3721230630
BKI2021-09-2971.22   Declining Trend-3.2291017171
BKI2021-09-2868.61   Declining Trend-5.996562836
BKI2021-09-2770.01   Declining Trend-3.937544755
BKI2021-09-2470.58   Declining Trend-3.333518843
BKI2021-09-2370.83   Declining Trend-4.059689191
BKI2021-09-2270.77   Declining Trend-4.077723273
BKI2021-09-2170.81   Declining Trend-3.518712717
BKI2021-09-2071.79   Declining Trend-3.081710671
BKI2021-09-1772.16   Declining Trend-2.6582075980
BKI2021-09-1673.79   Rising Trend0.619423009
BKI2021-09-1574.45   Rising Trend0.849648633
BKI2021-09-1474.0   Rising Trend0.251721027
BKI2021-09-1374.8   Rising Trend0.477497804
BKI2021-09-1074.21   Rising Trend0.179434302
BKI2021-09-0975.22   Declining Trend-0.038752501
BKI2021-09-0876.24   Rising Trend1.083570902
BKI2021-09-0774.89   Rising Trend0.68460014
BKI2021-09-0375.89   Rising Trend1.143509158
BKI2021-09-0276.2   Rising Trend2.024633750
BKI2021-09-0176.15   Rising Trend1.921678771
BKI2021-08-3175.67   Rising Trend1.031913548
BKI2021-08-3074.64   Declining Trend-0.162386143
BKI2021-08-2775.33   Rising Trend2.845595335
BKI2021-08-2674.88   Rising Trend2.675583398
BKI2021-08-2576.34   Rising Trend3.455339098
BKI2021-08-2476.23   Rising Trend3.595431970
BKI2021-08-2376.96   Rising Trend4.538537542
BKI2021-08-2076.03   Rising Trend4.227684339
BKI2021-08-1975.15   Rising Trend3.562476556
BKI2021-08-1875.48   Rising Trend3.81526098
BKI2021-08-1776.24   Rising Trend4.125587518
BKI2021-08-1676.47   Rising Trend3.689426416
BKI2021-08-1376.9   Rising Trend3.495424913
BKI2021-08-1276.87   Rising Trend3.437400757
BKI2021-08-1177.69   Rising Trend2.661634941
BKI2021-08-1076.39   Rising Trend2.074603747
BKI2021-08-0977.72   Rising Trend3.425575028
BKI2021-08-0678.44   Rising Trend5.027777277
BKI2021-08-0580.91   Rising Trend7.079844960
BKI2021-08-0482.72   Rising Trend8.707598391
BKI2021-08-0382.4   Rising Trend8.097538293
BKI2021-08-0282.63   Rising Trend7.943594507
BKI2021-07-3082.81   Rising Trend10.706534303
BKI2021-07-2982.08   Rising Trend10.243442086
BKI2021-07-2881.1   Rising Trend9.647380314
BKI2021-07-2781.27   Rising Trend9.94608409
BKI2021-07-2680.42   Rising Trend10.031509911
BKI2021-07-2380.0   Rising Trend10.236553910
BKI2021-07-2279.24   Rising Trend9.576658253
BKI2021-07-2179.34   Rising Trend10.105504269
BKI2021-07-2079.51   Rising Trend9.757839149
BKI2021-07-1978.44   Rising Trend8.486562380
BKI2021-07-1679.1   Rising Trend8.755834033
BKI2021-07-1578.64   Rising Trend8.621368774
BKI2021-07-1478.47   Rising Trend7.842385331
BKI2021-07-1378.98   Rising Trend8.128811485
BKI2021-07-1280.28   Rising Trend9.739474636
BKI2021-07-0980.94   Rising Trend11.496651512
BKI2021-07-0879.47   Rising Trend10.529820851
BKI2021-07-0781.71   Rising Trend12.3511281164
BKI2021-07-0680.89   Rising Trend10.8831249994
BKI2021-07-0279.31   Rising Trend8.689539596
BKI2021-07-0178.76   Rising Trend11.3851066507
BKI2021-06-3077.98   Rising Trend10.1251107846
BKI2021-06-2978.14   Rising Trend10.043566538
BKI2021-06-2877.44   Rising Trend9.997750385
BKI2021-06-2578.27   Rising Trend11.1124226049
BKI2021-06-2477.07   Rising Trend6.2891006781
BKI2021-06-2376.66   Rising Trend5.591214308
BKI2021-06-2276.51   Rising Trend6.216869089
BKI2021-06-2175.52   Rising Trend4.949887693
BKI2021-06-1874.32   Rising Trend2.9211417669
BKI2021-06-1774.26   Rising Trend2.466684564
BKI2021-06-1674.33   Rising Trend2.5611191720
BKI2021-06-1574.1   Rising Trend2.096913342
BKI2021-06-1474.16   Rising Trend1.897874802
BKI2021-06-1174.32   Rising Trend2.454893274
BKI2021-06-1074.56   Rising Trend4.254846176
BKI2021-06-0973.26   Rising Trend3.458699965
BKI2021-06-0872.24   Rising Trend2.867942427
BKI2021-06-0772.4   Rising Trend2.781572448
BKI2021-06-0473.24   Rising Trend3.118871779
BKI2021-06-0373.14   Rising Trend4.357966813
BKI2021-06-0271.69   Rising Trend2.06708917
BKI2021-06-0171.25   Rising Trend1.5821228220
BKI2021-05-2873.39   Rising Trend3.9971586275
BKI2021-05-2773.76   Rising Trend4.6573010863
BKI2021-05-2672.04   Declining Trend-0.0291100972
BKI2021-05-2572.99   Rising Trend0.4061366824
BKI2021-05-2473.17   Rising Trend0.6731296777
BKI2021-05-2172.91   Declining Trend-0.3951114929
BKI2021-05-2072.3   Declining Trend-1.174942787
BKI2021-05-1971.0   Declining Trend-3.519713501
BKI2021-05-1871.84   Declining Trend-5.6431073337
BKI2021-05-1771.51   Declining Trend-6.314969512
BKI2021-05-1472.45   Declining Trend-5.604903699
BKI2021-05-1372.77   Declining Trend-4.43746331
BKI2021-05-1273.53   Declining Trend-2.371331424
BKI2021-05-1173.77   Declining Trend-1.9371410738
BKI2021-05-1075.02   Declining Trend-0.1451061567
BKI2021-05-0775.15   Rising Trend0.3091581286
BKI2021-05-0674.1   Declining Trend-2.0741592670
BKI2021-05-0571.29   Declining Trend-5.9561131142
BKI2021-05-0473.14   Declining Trend-3.9881248209
BKI2021-05-0373.28   Declining Trend-3.894723444
BKI2021-04-3072.42   Declining Trend-4.526744519
BKI2021-04-2972.98   Declining Trend-4.314479142
BKI2021-04-2872.65   Declining Trend-4.421553465
BKI2021-04-2772.79   Declining Trend-4.937818115
BKI2021-04-2673.43   Declining Trend-4.682546396
BKI2021-04-2373.79   Declining Trend-5.06874313
BKI2021-04-2274.03   Declining Trend-5.3611169272
BKI2021-04-2173.4   Declining Trend-6.859951667
BKI2021-04-2074.13   Declining Trend-8.7991139681
BKI2021-04-1973.11   Declining Trend-9.762745601
BKI2021-04-1673.88   Declining Trend-9.534827688
BKI2021-04-1573.89   Declining Trend-9.2021596420
BKI2021-04-1473.46   Declining Trend-9.626888184
BKI2021-04-1374.29   Declining Trend-8.2666674
BKI2021-04-1274.26   Declining Trend-8.138650614
BKI2021-04-0974.88   Declining Trend-7.656730602
BKI2021-04-0875.0   Declining Trend-8.3111303951
BKI2021-04-0774.3   Declining Trend-8.67589146
BKI2021-04-0674.6   Declining Trend-8.581855247
BKI2021-04-0574.63   Declining Trend-8.405783493
BKI2021-04-0174.71   Declining Trend-8.4561046959
BKI2021-03-3173.99   Declining Trend-9.3161357477
BKI2021-03-3072.84   Declining Trend-11.009862906
BKI2021-03-2974.0   Declining Trend-10.554536490
BKI2021-03-2674.84   Declining Trend-11.296544154
BKI2021-03-2574.1   Declining Trend-12.401723266
BKI2021-03-2473.5   Declining Trend-13.216722255
BKI2021-03-2374.96   Declining Trend-13.0111096298
BKI2021-03-2274.78   Declining Trend-15.4331098842
BKI2021-03-1973.47   Declining Trend-16.5431204538
BKI2021-03-1873.54   Declining Trend-16.6611254759
BKI2021-03-1776.26   Declining Trend-12.691801360
BKI2021-03-1677.99   Declining Trend-11.337544345
BKI2021-03-1577.72   Declining Trend-10.902517489
BKI2021-03-1277.21   Declining Trend-11.073769446
BKI2021-03-1177.63   Declining Trend-10.952870276
BKI2021-03-1076.0   Declining Trend-13.541080032
BKI2021-03-0975.2   Declining Trend-14.31993055
BKI2021-03-0873.1   Declining Trend-16.7941084536
BKI2021-03-0572.75   Declining Trend-16.9171598855
BKI2021-03-0472.05   Declining Trend-17.8481509593
BKI2021-03-0374.49   Declining Trend-14.421054751
BKI2021-03-0276.0   Declining Trend-12.7951809
BKI2021-03-0177.53   Declining Trend-11.835664548
BKI2021-02-2676.69   Declining Trend-14.3691413354
BKI2021-02-2577.68   Declining Trend-13.823896959
BKI2021-02-2478.36   Declining Trend-12.77946216
BKI2021-02-2377.24   Declining Trend-14.4461343575
BKI2021-02-2278.24   Declining Trend-15.415823024
BKI2021-02-1981.73   Declining Trend-12.218897191
BKI2021-02-1883.24   Declining Trend-10.8391123949
BKI2021-02-1780.29   Declining Trend-14.051744464
BKI2021-02-1682.13   Declining Trend-10.6771894441
BKI2021-02-1287.4   Rising Trend0.74500679
BKI2021-02-1186.98   Declining Trend-2.549416279
BKI2021-02-1086.84   Declining Trend-3.113712113
BKI2021-02-0986.07   Declining Trend-4.041426475
BKI2021-02-0886.73   Declining Trend-2.549686756
BKI2021-02-0585.8   Declining Trend-2.639599409
BKI2021-02-0485.91   Declining Trend-2.235479003
BKI2021-02-0386.77   Declining Trend-1.1961295567
BKI2021-02-0286.42   Declining Trend-1.829864630
BKI2021-02-0183.82   Declining Trend-4.521956434
BKI2021-01-2981.69   Declining Trend-6.8511175522
BKI2021-01-2881.61   Declining Trend-8.644801623
BKI2021-01-2780.17   Declining Trend-10.319840036
BKI2021-01-2680.69   Declining Trend-10.477639203
BKI2021-01-2581.53   Declining Trend-9.767690979
BKI2021-01-2282.3   Declining Trend-9.145467403
BKI2021-01-2184.02   Declining Trend-8.118728734
BKI2021-01-2084.41   Declining Trend-7.7851404486
BKI2021-01-1985.79   Declining Trend-5.622814883
BKI2021-01-1584.73   Declining Trend-5.952669494
BKI2021-01-1484.68   Declining Trend-4.6821053640
BKI2021-01-1384.39   Declining Trend-7.906645819
BKI2021-01-1285.5   Declining Trend-7.509492537
BKI2021-01-1186.69   Declining Trend-7.487362570
BKI2021-01-0887.92   Declining Trend-6.251693284
BKI2021-01-0787.62   Declining Trend-6.3681066146
BKI2021-01-0687.58   Declining Trend-5.8661281014
BKI2021-01-0587.84   Declining Trend-5.336968921
BKI2021-01-0488.35   Declining Trend-4.6771601879
BKI2020-12-3188.35   Declining Trend-4.972689627
BKI2020-12-3088.25   Declining Trend-5.069677510
BKI2020-12-2987.66   Declining Trend-6.9471040648
BKI2020-12-2888.25   Declining Trend-6.591652512
BKI2020-12-2487.96   Declining Trend-6.906285361
BKI2020-12-2387.95   Declining Trend-7.112612944
BKI2020-12-2288.77   Declining Trend-6.2751811784
BKI2020-12-2190.17   Declining Trend-3.7591696490
BKI2020-12-1890.81   Declining Trend-2.5111503488
BKI2020-12-1790.47   Declining Trend-2.735649184
BKI2020-12-1689.95   Declining Trend-2.338687859
BKI2020-12-1588.64   Declining Trend-1.695759013
BKI2020-12-1487.93   Declining Trend-4.8631729998
BKI2020-12-1187.83   Declining Trend-5.2221130310
BKI2020-12-1087.08   Declining Trend-6.605811102
BKI2020-12-0987.41   Declining Trend-4.894875629
BKI2020-12-0888.1   Declining Trend-4.6651534114
BKI2020-12-0788.09   Declining Trend-4.2781532628
BKI2020-12-0488.86   Declining Trend-3.9571989994
BKI2020-12-0389.34   Declining Trend-2.8812314478
BKI2020-12-0289.46   Declining Trend-2.7111049928
BKI2020-12-0191.6   Declining Trend-0.3971172948
BKI2020-11-3091.62   Declining Trend-1.1061477525
BKI2020-11-2790.53   Declining Trend-2.625307346
BKI2020-11-2591.06   Declining Trend-2.626594638
BKI2020-11-2491.09   Declining Trend-2.813705013
BKI2020-11-2391.07   Declining Trend-2.623976148
BKI2020-11-2092.8   Declining Trend-1.104638273
BKI2020-11-1993.88   Declining Trend-0.267725185
BKI2020-11-1894.04   Declining Trend-0.079611835
BKI2020-11-1794.79   Rising Trend1.244873448
BKI2020-11-1695.02   Rising Trend3.24493873
BKI2020-11-1394.52   Rising Trend0.334479709
BKI2020-11-1293.31   Declining Trend-0.231739872
BKI2020-11-1193.84   Rising Trend0.063749423

BKI Income Statement

Annual

Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues1,369 M852 M931 M1,026 M1,052 M1,114 M1,177 M1,239 M1,475 M
Cost of sales-80 M-189 M-194 M-208 M-206 M-217 M-236 M-271 M-365 M
Gross operating profit1,369 M852 M931 M1,026 M1,052 M1,114 M1,177 M1,239 M1,475 M
Selling Gen & administrative expense1,021 M515 M538 M583 M570 M625 M646 M704 M828 M
Research & development expense000000000
Operating income215 M148 M198 M235 M276 M272 M295 M298 M316 M
floaterest income000000000
floaterest expense000000000
Other income net-12 M-131 M-13 M-9 M-26 M-14 M-7 M-15 M-20 M
Pre-tax Income (EBT)166 M-112 M96 M159 M192 M206 M225 M220 M213 M
Income taxes59 M-5 M13 M26 M-62 M38 M42 M42 M36 M
Net income from total operations106 M-107 M82 M133 M254 M169 M109 M246 M180 M
Minority floaterest000000000
Total net income106 M020 M46 M182 M169 M109 M264 M208 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common107 M-106 M82 M133 M254 M169 M109 M246 M180 M
Depreciation80 M189 M194 M208 M207 M217 M236 M271 M365 M
Amortization0000000197 M290 M
Operating income before depreciation (EBITDA)285 M206 M380 M435 M456 M475 M524 M554 M662 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.62-1.640.130.692.061.140.741.741.34
Diluted EPS total1.62-1.640.130.671.471.140.731.731.33

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!