BKV Stock Chart
BKV Corporation
$21.17
-$0.20(-0.94%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
1.18M
52W Range
$20.17 - $32.81
Target Price
--
BKV stock chart: BKV Corporation's price history from one week to all-time, with daily volume. The 52-week range is $20.17 to $32.81.
BKV Stock Price History
- Close (Oct 28, 2026)
- $21.17
- Return since Oct 27, 2025
- +1.83%
- High (period)
- $32.16
- Low (period)
- $20.28
- 50-day moving average
- $23.36
- 200-day moving average
- $26.63
| Month | Close |
|---|---|
| Oct 2026 | $21.17 |
| Sep 2026 | $21.34 |
| Aug 2026 | $24.16 |
| Jul 2026 | $24.46 |
| Jun 2026 | $27.36 |
| May 2026 | $26.54 |
| Apr 2026 | $31.53 |
| Mar 2026 | $28.52 |
| Feb 2026 | $31.33 |
| Jan 2026 | $29.75 |
| Dec 2025 | $27.15 |
| Nov 2025 | $27.61 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BKV | $21.17 | -0.9% | 1.18M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |