Bellicum Pharmaceuticals Inc. logo

Bellicum Pharmaceuticals Inc.

BLCM
United States flag
NSC

Sector: 
Healthcare
   

Industry: 
Biotechnology

1.55
 
USD
  
0.00
  
(0.00%)
Optionable: No  Market Cap: 15 M  90-day average vol: 29,139

Previous close: 1.55  Open: 1.75  Bid: 1.63  Ask: 1.63
52 week range    
1.34   
   4.04
Peers   
TTOO / 
ALDX / 
ALIM / 
Last updated: Friday 20th May 2022
35
MarketXLS Rank marketxls
60
Value marketxls
7
Technical marketxls
39
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ALDX

0 B-3.33.66

ALIM

0 B-12.24.54

INGN

1 B61.930.69

TTOO

0 B-1.40.3893
Trendlast: -1.182

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
1.78103-1.182-1.1827.896   Declining Trend1.781.78

SymbolDateCloseSignalTrendVolume
BLCMForward 201.46   Declining Trend-1.18217908
BLCMForward 191.46   Declining Trend-1.00917908
BLCMForward 181.46   Declining Trend-0.95817908
BLCMForward 171.46   Declining Trend-1.00717908
BLCMForward 161.46   Declining Trend-1.18817908
BLCMForward 151.46   Declining Trend-1.13717908
BLCMForward 141.46   Declining Trend-1.09117908
BLCMForward 131.46   Declining Trend-1.03117908
BLCMForward 121.46   Declining Trend-1.02517908
BLCMForward 111.46   Declining Trend-1.14417908
BLCMForward 101.46   Declining Trend-1.36317908
BLCMForward 91.46   Declining Trend-1.22217908
BLCMForward 81.46   Declining Trend-1.28517908
BLCMForward 71.46   Declining Trend-1.36717908
BLCMForward 61.46   Declining Trend-1.52917908
BLCMForward 51.46   Declining Trend-1.4117908
BLCMForward 41.46   Declining Trend-1.44317908
BLCMForward 31.46   Declining Trend-1.80117908
BLCMForward 21.46   Declining Trend-1.86517908
BLCMForward 11.46   Declining Trend-2.47917908
BLCM2022-05-201.46   Rising Trend0.83417908
BLCM2022-05-191.55   Rising Trend1.58913405
BLCM2022-05-181.55   Rising Trend1.70810364
BLCM2022-05-171.7   Rising Trend1.78631981
BLCM2022-05-161.59   Rising Trend1.27215198
BLCM2022-05-131.58   Rising Trend1.29626121
BLCM2022-05-121.43   Rising Trend0.97411618
BLCM2022-05-111.37   Rising Trend0.75419683
BLCM2022-05-101.425   Rising Trend0.8948151
BLCM2022-05-091.35   Rising Trend0.70869185
BLCM2022-05-061.485   Rising Trend0.73716841
BLCM2022-05-051.52   Rising Trend0.91123120
BLCM2022-05-041.52   Rising Trend0.82110792
BLCM2022-05-031.53   Rising Trend0.93415088
BLCM2022-05-021.48   Rising Trend0.61974645
BLCM2022-04-291.56   Rising Trend1.44431983
BLCM2022-04-281.55   Rising Trend1.4223651
BLCM2022-04-271.655   Rising Trend1.3526797
BLCM2022-04-261.7   Rising Trend1.32316219
BLCM2022-04-251.75   Rising Trend0.5447842
BLCM2022-04-221.72   Rising Trend3.88917049
BLCM2022-04-211.72   Rising Trend4.4847280
BLCM2022-04-201.9865   Rising Trend5.76931983
BLCM2022-04-192.0   Rising Trend5.7616041
BLCM2022-04-181.98   Rising Trend5.5515878
BLCM2022-04-142.02   Rising Trend5.84814024
BLCM2022-04-132.01   Rising Trend5.9310684
BLCM2022-04-121.94   Rising Trend5.73730576
BLCM2022-04-112.06   Rising Trend6.12919077
BLCM2022-04-082.1   Rising Trend6.06125017
BLCM2022-04-071.96   Rising Trend4.9259435
BLCM2022-04-061.99   Rising Trend4.7927181
BLCM2022-04-052.05   Rising Trend5.33217571
BLCM2022-04-042.02   Rising Trend5.7348326
BLCM2022-04-012.12   Rising Trend5.62552584
BLCM2022-03-312.16   Rising Trend6.05827794
BLCM2022-03-301.93   Rising Trend5.05519899
BLCM2022-03-291.94   Rising Trend4.88519173
BLCM2022-03-281.87   Rising Trend4.82422813
BLCM2022-03-252.06   Rising Trend4.08471630
BLCM2022-03-242.01   Rising Trend7.03635551
BLCM2022-03-231.98   Rising Trend7.71537482
BLCM2022-03-222.05   Rising Trend7.89525223
BLCM2022-03-211.9   Rising Trend7.56541345
BLCM2022-03-182.0   Rising Trend7.89664595
BLCM2022-03-171.85   Rising Trend7.00826197
BLCM2022-03-161.74   Rising Trend6.82319267
BLCM2022-03-151.71   Rising Trend6.68731096
BLCM2022-03-141.62   Rising Trend6.29939253
BLCM2022-03-111.8   Rising Trend7.17271282
BLCM2022-03-101.69   Rising Trend5.76238720
BLCM2022-03-091.62   Rising Trend3.01828887
BLCM2022-03-081.48   Rising Trend2.918737
BLCM2022-03-071.49   Rising Trend3.39317128
BLCM2022-03-041.53   Rising Trend2.94867027
BLCM2022-03-031.54   Rising Trend3.08220915
BLCM2022-03-021.59   Rising Trend2.70314205
BLCM2022-03-011.58   Rising Trend2.56436121
BLCM2022-02-281.7   Rising Trend3.35665522
BLCM2022-02-251.72   Rising Trend2.38813184
BLCM2022-02-241.65   Rising Trend4.90625923
BLCM2022-02-231.68   Rising Trend5.64745406
BLCM2022-02-221.66   Rising Trend3.68861972
BLCM2022-02-181.73   Rising Trend4.11142723
BLCM2022-02-171.9   Rising Trend6.488397744
BLCM2022-02-161.59   Declining Trend-5.669120170
BLCM2022-02-151.45   Declining Trend-7.38245301
BLCM2022-02-141.39   Declining Trend-7.90922453
BLCM2022-02-111.44   Declining Trend-7.77535316
BLCM2022-02-101.42   Declining Trend-7.74941965
BLCM2022-02-091.43   Declining Trend-8.22148128
BLCM2022-02-081.41   Declining Trend-10.764120339
BLCM2022-02-071.48   Declining Trend-9.77720752
BLCM2022-02-041.43   Declining Trend-9.36525784
BLCM2022-02-031.44   Declining Trend-9.915183002
BLCM2022-02-021.59   Declining Trend-5.74534705
BLCM2022-02-011.62   Declining Trend-6.13105697
BLCM2022-01-311.63   Declining Trend-6.0849136
BLCM2022-01-281.48   Declining Trend-6.15178552
BLCM2022-01-271.52   Declining Trend-6.74888785
BLCM2022-01-261.4705   Declining Trend-7.7538146
BLCM2022-01-251.47   Declining Trend-8.60655341
BLCM2022-01-241.44   Declining Trend-10.845140131
BLCM2022-01-211.45   Declining Trend-10.61790263
BLCM2022-01-201.52   Declining Trend-13.08739619
BLCM2022-01-191.46   Declining Trend-13.53863233
BLCM2022-01-181.4   Declining Trend-14.16448027
BLCM2022-01-141.46   Declining Trend-13.9848957
BLCM2022-01-131.47   Declining Trend-13.95816152
BLCM2022-01-121.47   Declining Trend-13.930946
BLCM2022-01-111.52   Declining Trend-13.56145886
BLCM2022-01-101.51   Declining Trend-16.06342260
BLCM2022-01-071.48   Declining Trend-16.08136566
BLCM2022-01-061.49   Declining Trend-15.80260824
BLCM2022-01-051.49   Declining Trend-16.22829568
BLCM2022-01-041.53   Declining Trend-14.9783440
BLCM2022-01-031.66   Declining Trend-14.44695556
BLCM2021-12-311.49   Declining Trend-15.981227805
BLCM2021-12-301.43   Declining Trend-16.802147154
BLCM2021-12-291.53   Declining Trend-16.211260288
BLCM2021-12-281.53   Declining Trend-16.889185764
BLCM2021-12-271.61   Declining Trend-16.269150885
BLCM2021-12-231.66   Declining Trend-16.90369384
BLCM2021-12-221.59   Declining Trend-17.317121818
BLCM2021-12-211.69   Declining Trend-19.415149097
BLCM2021-12-201.71   Declining Trend-20.0132241
BLCM2021-12-171.65   Declining Trend-20.419123637
BLCM2021-12-161.68   Declining Trend-20.24633239
BLCM2021-12-151.67   Declining Trend-20.10551073
BLCM2021-12-141.61   Declining Trend-20.85588076
BLCM2021-12-131.64   Declining Trend-20.31546128
BLCM2021-12-101.64   Declining Trend-22.42208780
BLCM2021-12-091.64   Declining Trend-22.79860112
BLCM2021-12-081.72   Declining Trend-22.50294732
BLCM2021-12-071.64   Declining Trend-23.695107167
BLCM2021-12-061.6   Declining Trend-25.29955533
BLCM2021-12-031.69   Declining Trend-20.10248208
BLCM2021-12-021.77   Rising Trend147.32156431
BLCM2021-12-011.73   Rising Trend147.415137481
BLCM2021-11-301.74   Rising Trend146.705131558
BLCM2021-11-291.76   Rising Trend146.49246783
BLCM2021-11-261.84   Rising Trend145.83873628
BLCM2021-11-241.84   Rising Trend144.191117061
BLCM2021-11-231.71   Rising Trend143.755120911
BLCM2021-11-221.72   Rising Trend140.921140416
BLCM2021-11-191.85   Rising Trend142.007101046
BLCM2021-11-181.87   Rising Trend142.419393802
BLCM2021-11-172.05   Rising Trend149.32743168
BLCM2021-11-162.04   Rising Trend149.457142987
BLCM2021-11-152.08   Rising Trend149.332164823
BLCM2021-11-122.01   Rising Trend148.23653008
BLCM2021-11-112.06   Rising Trend148.572101649
BLCM2021-11-102.09   Rising Trend148.596125427
BLCM2021-11-092.05   Rising Trend147.75369139
BLCM2021-11-082.1   Rising Trend147.63375944
BLCM2021-11-052.05   Rising Trend146.552124743
BLCM2021-11-042.05   Rising Trend143.324111184
BLCM2021-11-032.1   Rising Trend310.78889027
BLCM2021-11-022.13   Rising Trend310.93126326
BLCM2021-11-012.16   Rising Trend310.639425128
BLCM2021-10-292.03   Rising Trend305.103102230
BLCM2021-10-282.04   Rising Trend304.177183609
BLCM2021-10-272.02   Rising Trend304.148265342
BLCM2021-10-261.99   Rising Trend304.491279049
BLCM2021-10-252.05   Rising Trend303.128180794
BLCM2021-10-222.07   Rising Trend302.394274290
BLCM2021-10-212.23   Rising Trend306.913136547
BLCM2021-10-202.27   Rising Trend307.721286081
BLCM2021-10-192.26   Rising Trend307.628485650
BLCM2021-10-182.51   Rising Trend319.053176322
BLCM2021-10-152.6   Rising Trend320.43685445
BLCM2021-10-142.69   Rising Trend320.49584537
BLCM2021-10-132.72   Rising Trend320.33641521
BLCM2021-10-122.7   Rising Trend318.99259782
BLCM2021-10-112.73   Rising Trend321.31645127
BLCM2021-10-082.72   Rising Trend319.29645676
BLCM2021-10-072.75   Rising Trend316.17282503
BLCM2021-10-062.78   Rising Trend483.28288920
BLCM2021-10-052.82   Rising Trend483.12593779
BLCM2021-10-042.79   Rising Trend482.57570465
BLCM2021-10-012.89   Rising Trend483.37992709
BLCM2021-09-302.92   Rising Trend483.56482766
BLCM2021-09-292.83   Rising Trend482.741103418
BLCM2021-09-282.89   Rising Trend485.9551013
BLCM2021-09-272.99   Rising Trend486.25675325
BLCM2021-09-243.02   Rising Trend486.22973900
BLCM2021-09-232.975   Rising Trend486.474169197
BLCM2021-09-222.83   Rising Trend484.23376813
BLCM2021-09-212.84   Rising Trend484.329122357
BLCM2021-09-202.91   Rising Trend485.148118186
BLCM2021-09-173.15   Rising Trend488.04120502
BLCM2021-09-162.94   Rising Trend485.05746373
BLCM2021-09-152.99   Rising Trend482.97784883
BLCM2021-09-142.92   Rising Trend481.353200741
BLCM2021-09-133.02   Rising Trend485.189124376
BLCM2021-09-103.0   Rising Trend483.292105648
BLCM2021-09-092.97   Rising Trend481.611107447
BLCM2021-09-083.0   Rising Trend649.589172619
BLCM2021-09-073.02   Rising Trend649.819215017
BLCM2021-09-033.09   Rising Trend651.24368964
BLCM2021-09-023.34   Rising Trend660.33644664
BLCM2021-09-013.54   Rising Trend673.69413079140
BLCM2021-08-313.03   Rising Trend5.51159541
BLCM2021-08-303.1   Rising Trend8.75483402
BLCM2021-08-273.23   Rising Trend9.726101658
BLCM2021-08-263.18   Rising Trend12.08529297
BLCM2021-08-253.13   Rising Trend11.89574067
BLCM2021-08-243.32   Rising Trend13.607146112
BLCM2021-08-233.04   Rising Trend9.04197121
BLCM2021-08-202.86   Rising Trend8.31317357
BLCM2021-08-192.68   Rising Trend6.12246940
BLCM2021-08-182.82   Rising Trend3.57967834
BLCM2021-08-172.81   Rising Trend0.91769118
BLCM2021-08-162.88   Rising Trend1.23836543
BLCM2021-08-132.95   Rising Trend3.67636969
BLCM2021-08-123.07   Rising Trend4.60653199
BLCM2021-08-113.05   Rising Trend6.13128421
BLCM2021-08-103.05   Rising Trend6.61549643
BLCM2021-08-093.13   Rising Trend7.32828555
BLCM2021-08-063.22   Rising Trend6.749113888
BLCM2021-08-053.08   Rising Trend4.75225761
BLCM2021-08-042.94   Rising Trend4.56856981
BLCM2021-08-033.03   Rising Trend4.00443640
BLCM2021-08-023.09   Rising Trend7.01958744
BLCM2021-07-302.99   Rising Trend5.92544467
BLCM2021-07-292.98   Rising Trend10.75429161
BLCM2021-07-283.05   Rising Trend11.07965750
BLCM2021-07-272.92   Rising Trend10.69942141
BLCM2021-07-262.86   Rising Trend10.35299925
BLCM2021-07-232.95   Rising Trend12.48567348
BLCM2021-07-222.99   Rising Trend11.32936581
BLCM2021-07-213.15   Rising Trend7.37373309
BLCM2021-07-202.95   Rising Trend3.17682850
BLCM2021-07-192.88   Rising Trend1.84484515
BLCM2021-07-162.93   Rising Trend3.71695193
BLCM2021-07-153.0   Rising Trend4.585195296
BLCM2021-07-143.16   Rising Trend9.44867569
BLCM2021-07-133.32   Rising Trend10.217119605
BLCM2021-07-123.65   Rising Trend13.638271918
BLCM2021-07-093.28   Rising Trend4.67635989
BLCM2021-07-083.16   Rising Trend3.54338597
BLCM2021-07-073.22   Rising Trend3.79291483
BLCM2021-07-063.2   Rising Trend2.31862710
BLCM2021-07-023.32   Rising Trend5.35367975
BLCM2021-07-013.33   Rising Trend11.29423349
BLCM2021-06-303.3   Rising Trend13.5949752
BLCM2021-06-293.43   Rising Trend12.98896312
BLCM2021-06-283.66   Rising Trend15.415202871
BLCM2021-06-253.36   Rising Trend10.02267267
BLCM2021-06-243.48   Rising Trend10.455127185
BLCM2021-06-233.34   Rising Trend3.52963853
BLCM2021-06-223.18   Declining Trend-1.131150965
BLCM2021-06-213.21   Declining Trend-1.318102285
BLCM2021-06-183.27   Declining Trend-1.577281917
BLCM2021-06-173.18   Declining Trend-4.718154820
BLCM2021-06-163.11   Declining Trend-6.902148728
BLCM2021-06-153.05   Declining Trend-5.759270482
BLCM2021-06-143.34   Rising Trend2.355114220
BLCM2021-06-113.29   Rising Trend5.67598551
BLCM2021-06-103.39   Rising Trend7.99120546
BLCM2021-06-093.34   Rising Trend8.378456775
BLCM2021-06-083.18   Rising Trend1.248217572
BLCM2021-06-073.0   Declining Trend-4.267161798
BLCM2021-06-042.94   Declining Trend-6.861115219
BLCM2021-06-032.92   Declining Trend-5.836116127
BLCM2021-06-023.02   Declining Trend-5.418161733
BLCM2021-06-012.86   Declining Trend-9.24151816
BLCM2021-05-282.98   Declining Trend-8.289125139
BLCM2021-05-272.91   Declining Trend-10.82897507
BLCM2021-05-262.96   Declining Trend-9.13332536
BLCM2021-05-252.67   Declining Trend-28.07347721
BLCM2021-05-242.66   Declining Trend-45.64167721
BLCM2021-05-212.64   Declining Trend-50.805125476
BLCM2021-05-202.75   Declining Trend-60.205158537
BLCM2021-05-192.61   Declining Trend-71.348415878
BLCM2021-05-182.79   Declining Trend-56.174533836
BLCM2021-05-172.99   Declining Trend-16.20996518
BLCM2021-05-143.14   Rising Trend99.058156067
BLCM2021-05-132.94   Rising Trend110.57590803
BLCM2021-05-122.95   Rising Trend115.44975979
BLCM2021-05-113.04   Rising Trend121.392130016
BLCM2021-05-103.11   Rising Trend125.86187016
BLCM2021-05-073.3   Rising Trend125.507119059
BLCM2021-05-063.19   Rising Trend123.895215619
BLCM2021-05-053.38   Rising Trend129.0556481
BLCM2021-05-043.48   Rising Trend115.06660450
BLCM2021-05-033.65   Rising Trend283.137281659
BLCM2021-04-303.69   Rising Trend280.086253270
BLCM2021-04-293.54   Rising Trend268.19167379
BLCM2021-04-283.53   Rising Trend269.107260570
BLCM2021-04-273.21   Rising Trend256.41249103
BLCM2021-04-263.21   Rising Trend240.737150437
BLCM2021-04-233.16   Rising Trend231.77394289
BLCM2021-04-223.05   Rising Trend244.03119427
BLCM2021-04-213.0   Rising Trend236.493195838
BLCM2021-04-202.93   Rising Trend241.775210270
BLCM2021-04-193.18   Rising Trend277.882276761
BLCM2021-04-163.2   Rising Trend392.439137634
BLCM2021-04-153.4   Rising Trend406.747289768
BLCM2021-04-143.51   Rising Trend418.72146052
BLCM2021-04-133.41   Rising Trend423.15187702
BLCM2021-04-123.32   Rising Trend426.373136881
BLCM2021-04-093.59   Rising Trend427.104201817
BLCM2021-04-083.77   Rising Trend432.118297547
BLCM2021-04-073.49   Rising Trend424.24295845
BLCM2021-04-063.61   Rising Trend408.923105570
BLCM2021-04-053.69   Rising Trend578.086159605
BLCM2021-04-013.69   Rising Trend571.363233098
BLCM2021-03-313.76   Rising Trend561.17647902
BLCM2021-03-303.38   Rising Trend538.702447776
BLCM2021-03-293.61   Rising Trend547.988173199
BLCM2021-03-263.96   Rising Trend555.613411247
BLCM2021-03-253.95   Rising Trend548.038133230
BLCM2021-03-243.67   Rising Trend564.743201562
BLCM2021-03-234.01   Rising Trend566.226361573
BLCM2021-03-224.44   Rising Trend588.599162016
BLCM2021-03-194.41   Rising Trend615.583242924
BLCM2021-03-184.11   Rising Trend729.859184642
BLCM2021-03-174.35   Rising Trend749.663231016
BLCM2021-03-164.27   Rising Trend757.038207807
BLCM2021-03-154.5   Rising Trend765.302190872
BLCM2021-03-124.45   Rising Trend768.838278847
BLCM2021-03-114.36   Rising Trend757.403650667
BLCM2021-03-104.1   Rising Trend742.494213285
BLCM2021-03-094.06   Rising Trend735.798184815
BLCM2021-03-083.69   Rising Trend712.731117621
BLCM2021-03-053.69   Rising Trend835.056430758
BLCM2021-03-043.77   Rising Trend839.4851192134
BLCM2021-03-033.85   Rising Trend836.487602487
BLCM2021-03-024.17   Rising Trend860.445443893
BLCM2021-03-014.41   Rising Trend873.627268612
BLCM2021-02-264.37   Rising Trend873.952477908
BLCM2021-02-254.47   Rising Trend870.665257484
BLCM2021-02-244.86   Rising Trend902.329370006
BLCM2021-02-234.62   Rising Trend887.65456991
BLCM2021-02-224.96   Rising Trend911.208769480
BLCM2021-02-195.67   Rising Trend992.849668459
BLCM2021-02-186.05   Rising Trend1138.801736888
BLCM2021-02-176.58   Rising Trend1188.641778745
BLCM2021-02-167.02   Rising Trend1233.581940898
BLCM2021-02-126.64   Rising Trend1199.961661727
BLCM2021-02-115.94   Rising Trend1088.26941176
BLCM2021-02-105.28   Rising Trend621.8041418027
BLCM2021-02-094.97   Rising Trend581.86668822
BLCM2021-02-084.76   Rising Trend566.199589322
BLCM2021-02-054.49   Rising Trend535.138644292
BLCM2021-02-044.24   Rising Trend638.774431784
BLCM2021-02-034.32   Rising Trend584.517560081
BLCM2021-02-024.21   Rising Trend566.577639047
BLCM2021-02-014.23   Rising Trend570.3721085219
BLCM2021-01-294.65   Rising Trend622.328310611
BLCM2021-01-283.84   Declining Trend-35.6563273739
BLCM2021-01-273.88   Declining Trend-24.083475678
BLCM2021-01-264.45   Rising Trend34.4285975
BLCM2021-01-254.39   Rising Trend35.521558414
BLCM2021-01-224.17   Rising Trend21.992235352
BLCM2021-01-214.31   Rising Trend22.987567247
BLCM2021-01-204.56   Rising Trend43.2151420205
BLCM2021-01-193.86   Declining Trend-56.394373564
BLCM2021-01-153.65   Declining Trend-56.964321523
BLCM2021-01-143.8   Declining Trend-54.299333620
BLCM2021-01-133.64   Declining Trend-59.419305708
BLCM2021-01-123.67   Declining Trend-65.901848001
BLCM2021-01-113.8   Declining Trend-51.878441369
BLCM2021-01-083.53   Declining Trend-65.034254517
BLCM2021-01-073.61   Declining Trend-66.814259914
BLCM2021-01-063.58   Declining Trend-116.031354005
BLCM2021-01-053.72   Declining Trend-165.639329129
BLCM2021-01-043.4   Declining Trend-181.2172466
BLCM2020-12-313.53   Declining Trend-177.056218357
BLCM2020-12-303.5   Declining Trend-174.077340104
BLCM2020-12-293.35   Declining Trend-163.243428641
BLCM2020-12-283.57   Declining Trend-151.643603145
BLCM2020-12-243.8   Declining Trend-131.779695132
BLCM2020-12-233.73   Declining Trend-136.7771134596
BLCM2020-12-223.6   Declining Trend-151.6871819810
BLCM2020-12-213.25   Declining Trend-220.011454906
BLCM2020-12-183.17   Declining Trend-210.8731985835
BLCM2020-12-173.04   Declining Trend-233.627617844
BLCM2020-12-162.99   Declining Trend-233.434575258
BLCM2020-12-152.97   Declining Trend-216.247707258
BLCM2020-12-143.15   Declining Trend-202.5421154030
BLCM2020-12-112.92   Declining Trend-235.209895361
BLCM2020-12-102.79   Declining Trend-246.2621259552
BLCM2020-12-092.71   Declining Trend-256.946564753
BLCM2020-12-082.83   Declining Trend-254.061269073
BLCM2020-12-072.79   Declining Trend-304.056794890
BLCM2020-12-043.09   Declining Trend-333.477291941
BLCM2020-12-033.06   Declining Trend-336.151567566
BLCM2020-12-023.07   Declining Trend-336.196583675
BLCM2020-12-013.23   Declining Trend-327.0524131256
BLCM2020-11-303.69   Declining Trend-137.002624712
BLCM2020-11-273.19   Declining Trend-167.004110809
BLCM2020-11-253.11   Declining Trend-168.289180794
BLCM2020-11-242.93   Declining Trend-172.474138176
BLCM2020-11-233.03   Declining Trend-171.833169492
BLCM2020-11-203.04   Declining Trend-173.034229944
BLCM2020-11-192.88   Declining Trend-170.71156493
BLCM2020-11-182.86   Declining Trend-170.749137109
BLCM2020-11-172.85   Declining Trend-170.642192351

BLCM Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues1 M2 M2 M2820003880001850001 M7 M500000
Cost of sales-115282-587000-667000-2 M-3 M-4 M-7 M-8 M-2 M
Gross operating profit1 M2 M2 M2820003880001850001 M7 M500000
Selling Gen & administrative expense2 M2 M4 M16 M18 M22 M25 M30 M16 M
Research & development expense6 M8 M12 M34 M51 M66 M72 M65 M39 M
Operating income-6 M-8 M-15 M-49 M-68 M-87 M-95 M-87 M-54 M
floaterest income000000000
floaterest expense000000000
Other income net00-68 M-42000-10000-2 M-10000-22 M49 M
Pre-tax Income (EBT)-6 M-8 M-84 M-49 M-69 M-92 M-98 M-112 M-8 M
Income taxes000000000
Net income from total operations-6 M-8 M-84 M-49 M-69 M-92 M-98 M-112 M-8 M
Minority floaterest000000000
Total net income-6 M-8 M-84 M-49 M-69 M-92 M-98 M-112 M-8 M
Preferred dividends7574921 M1 MN/AN/AN/AN/AN/AN/A
Net income available for common-7 M-9 M-85 M-49 M-69 M-92 M-98 M-112 M-8 M
Depreciation1152825870006670002 M3 M4 M7 M8 M2 M
Amortization000000000
Operating income before depreciation (EBITDA)-6 M-7 M-82 M-47 M-65 M-85 M-87 M-100 M-3 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-7.14-13.2-32.38-18.4-25.7-28.9-24.37-24.01-1.34
Diluted EPS total-7.14-13.2-32.38-18.4-25.7-28.9-24.37-24.01-1.34

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!