BioLife Solutions Inc.
BLFS
NSC
Sector: Healthcare
Industry: Medical Instruments & Supplies
12.86
USD
0.77
(6.37%)
Optionable: Yes Market Cap: 541 M 90-day average vol: 437,566
Previous close: 12.09 Open: 12.57 Bid: 28.99 Ask: 28.99
52 week range
10.40 60.67
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 3.91 |
Price per Book TTM ($) | 1.13 |
PE Ratio (TTM) | -36.60 |
Book Value per Share ($) | 11.33 |
5 Year PE Range-1318.7 |
Returns
7 Day Return | 1.02% | |
1 Month Return | 2.14% | |
3 Month Return | -42.07% | |
1 Year Return | -59.03% | |
3 Year Return | -27.06% | |
5 Year Return | 476.68% | |
YTD Return | -65.50% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 44.03 |
14 Day SMA ($) | 12.16 |
14 Day EMA ($) | 12.55 |
Money Flow Index | 78.86 |
Average True Range | 1.18 |
50 Day SMA ($) | 17.35 |
200 Day SMA ($) | 34.16 |
ADX | 67.36 |
MACD | -1.44 |
Growth
Free Cash Flow QoQ Growth | 209.12% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 10.37% |
EPS YoY Growth | 0.00% |
Profitability
BioLife Solutions to Attend and Present at Upcoming Investor Conferences
Yahoo Finance 3/1/2022
BioLife Solutions, Inc. (BLFS) CEO Mike Rice on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/28/2022
BioLife Solutions, Inc. (BLFS) Reports Q4 Loss, Tops Revenue Estimates
Yahoo Finance 2/28/2022
BioLife Solutions GAAP EPS of -$0.37 misses by $0.20, revenue of $37.3M beats by $0.87M
Seeking Alpha 2/28/2022
BioLife Solutions Reports Unaudited Fourth Quarter and Full Year 2021 Financial Results
Yahoo Finance 2/28/2022
BioLife Solutions Q4 2021 Earnings Preview
Seeking Alpha 2/27/2022
BioLife Solutions to Report Fourth Quarter and Full Year 2021 Financial Results and Provide Business Update on February 28, 2022
Yahoo Finance 2/21/2022
PETQ or BLFS: Which Is the Better Value Stock Right Now?
Yahoo Finance 2/11/2022
Is BioLife Solutions (NASDAQ:BLFS) Using Too Much Debt?
Yahoo Finance 2/2/2022
Horan Capital Advisors, LLC. Buys BorgWarner Inc, Cincinnati Bancorp Inc, Schwab Emerging ...
Yahoo Finance 2/1/2022
Peoples Bank Buys BioLife Solutions Inc, iShares 0-5 Year TIPS Bond ETF, SPDR Portfolio Short ...
Yahoo Finance 1/27/2022
BioLife Solutions Announces Preliminary 2021 Revenue of $119 Million, Up 148% Over 2020
Yahoo Finance 1/10/2022
BioLife Solutions Collaborates with Seattle Children's to Improve Viral Vector and Cell and Gene Therapy Manufacturing
Yahoo Finance 1/4/2022
BioLife: Poised For Growth
Seeking Alpha 12/22/2021
Biolife Solutions Inc (BLFS) CEO Michael Rice Sold $1.1 million of Shares
Yahoo Finance 12/16/2021
UNICEF Selects Ultra-Low Temperature (ULT) Freezers from BioLife Solutions to Extend Thermal Stability of COVID-19 Vaccines
Yahoo Finance 12/16/2021
Biolife Solutions Inc (BLFS) CEO Michael Rice Sold $821,403 of Shares
Yahoo Finance 12/10/2021
Trendlast: -0.931
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 17.1484 | -2.758 | -0.931 | 3.057 | Declining Trend | 17.15 | 17.15 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BLFS | Forward 20 | 13.06 | Declining Trend | -0.931 | 562775 |
| BLFS | Forward 19 | 13.06 | Declining Trend | -0.527 | 562775 |
| BLFS | Forward 18 | 13.06 | Declining Trend | -0.277 | 562775 |
| BLFS | Forward 17 | 13.06 | Declining Trend | -0.109 | 562775 |
| BLFS | Forward 16 | 13.06 | Declining Trend | -0.284 | 562775 |
| BLFS | Forward 15 | 13.06 | Declining Trend | -0.245 | 562775 |
| BLFS | Forward 14 | 13.06 | Declining Trend | -0.675 | 562775 |
| BLFS | Forward 13 | 13.06 | Declining Trend | -0.739 | 562775 |
| BLFS | Forward 12 | 13.06 | Declining Trend | -0.762 | 562775 |
| BLFS | Forward 11 | 13.06 | Declining Trend | -0.856 | 562775 |
| BLFS | Forward 10 | 13.06 | Declining Trend | -0.83 | 562775 |
| BLFS | Forward 9 | 13.06 | Declining Trend | -0.768 | 562775 |
| BLFS | Forward 8 | 13.06 | Declining Trend | -0.763 | 562775 |
| BLFS | Forward 7 | 13.06 | Declining Trend | -0.678 | 562775 |
| BLFS | Forward 6 | 13.06 | Declining Trend | -0.587 | 562775 |
| BLFS | Forward 5 | 13.06 | Declining Trend | -0.699 | 562775 |
| BLFS | Forward 4 | 13.06 | Declining Trend | -0.404 | 562775 |
| BLFS | Forward 3 | 13.06 | Declining Trend | -0.225 | 562775 |
| BLFS | Forward 2 | 13.06 | Declining Trend | -0.548 | 562775 |
| BLFS | Forward 1 | 13.06 | Declining Trend | -0.8 | 562775 |
| BLFS | 2022-05-23 | 13.06 | Declining Trend | -0.965 | 562775 |
| BLFS | 2022-05-20 | 12.86 | Declining Trend | -0.831 | 340532 |
| BLFS | 2022-05-19 | 12.09 | Declining Trend | -0.906 | 477068 |
| BLFS | 2022-05-18 | 11.64 | Declining Trend | -0.915 | 486003 |
| BLFS | 2022-05-17 | 12.76 | Declining Trend | -0.653 | 566506 |
| BLFS | 2022-05-16 | 12.73 | Declining Trend | -0.704 | 616135 |
| BLFS | 2022-05-13 | 12.42 | Declining Trend | -1.293 | 526809 |
| BLFS | 2022-05-12 | 11.16 | Declining Trend | -1.936 | 865972 |
| BLFS | 2022-05-11 | 10.54 | Declining Trend | -2.498 | 456499 |
| BLFS | 2022-05-10 | 11.75 | Declining Trend | -2.05 | 880618 |
| BLFS | 2022-05-09 | 10.9 | Declining Trend | -2.758 | 802399 |
| BLFS | 2022-05-06 | 12.22 | Declining Trend | -1.809 | 598822 |
| BLFS | 2022-05-05 | 12.49 | Declining Trend | -1.737 | 483305 |
| BLFS | 2022-05-04 | 13.39 | Declining Trend | -1.164 | 355079 |
| BLFS | 2022-05-03 | 13.33 | Declining Trend | -0.918 | 336765 |
| BLFS | 2022-05-02 | 13.18 | Declining Trend | -0.95 | 419063 |
| BLFS | 2022-04-29 | 12.67 | Declining Trend | -1.055 | 405969 |
| BLFS | 2022-04-28 | 13.01 | Declining Trend | -0.837 | 397214 |
| BLFS | 2022-04-27 | 12.73 | Declining Trend | -1.446 | 422906 |
| BLFS | 2022-04-26 | 13.19 | Declining Trend | -1.304 | 621665 |
| BLFS | 2022-04-25 | 13.79 | Declining Trend | -1.193 | 1096211 |
| BLFS | 2022-04-22 | 12.59 | Declining Trend | -2.309 | 477230 |
| BLFS | 2022-04-21 | 13.48 | Declining Trend | -1.878 | 526748 |
| BLFS | 2022-04-20 | 15.41 | Declining Trend | -0.971 | 280620 |
| BLFS | 2022-04-19 | 16.83 | Declining Trend | -0.697 | 352474 |
| BLFS | 2022-04-18 | 16.37 | Declining Trend | -1.191 | 455213 |
| BLFS | 2022-04-14 | 16.94 | Declining Trend | -1.034 | 457495 |
| BLFS | 2022-04-13 | 18.64 | Declining Trend | -0.244 | 373346 |
| BLFS | 2022-04-12 | 18.87 | Rising Trend | 0.028 | 358947 |
| BLFS | 2022-04-11 | 19.84 | Rising Trend | 0.14 | 313667 |
| BLFS | 2022-04-08 | 20.22 | Rising Trend | 0.254 | 232879 |
| BLFS | 2022-04-07 | 21.91 | Rising Trend | 0.273 | 270660 |
| BLFS | 2022-04-06 | 21.96 | Rising Trend | 0.151 | 224029 |
| BLFS | 2022-04-05 | 22.8 | Rising Trend | 0.452 | 223604 |
| BLFS | 2022-04-04 | 24.2 | Rising Trend | 1.069 | 261758 |
| BLFS | 2022-04-01 | 23.62 | Rising Trend | 0.782 | 331978 |
| BLFS | 2022-03-31 | 22.73 | Rising Trend | 0.253 | 166310 |
| BLFS | 2022-03-30 | 22.9 | Rising Trend | 0.381 | 278197 |
| BLFS | 2022-03-29 | 22.65 | Rising Trend | 0.095 | 295271 |
| BLFS | 2022-03-28 | 21.16 | Declining Trend | -0.204 | 278470 |
| BLFS | 2022-03-25 | 20.86 | Declining Trend | -0.482 | 246585 |
| BLFS | 2022-03-24 | 22.02 | Rising Trend | 0.212 | 359117 |
| BLFS | 2022-03-23 | 22.17 | Rising Trend | 0.516 | 211709 |
| BLFS | 2022-03-22 | 23.17 | Rising Trend | 2.98 | 297416 |
| BLFS | 2022-03-21 | 22.97 | Rising Trend | 2.62 | 277352 |
| BLFS | 2022-03-18 | 24.61 | Rising Trend | 3.057 | 1004274 |
| BLFS | 2022-03-17 | 22.93 | Rising Trend | 1.22 | 777579 |
| BLFS | 2022-03-16 | 21.5 | Rising Trend | 0.129 | 1473730 |
| BLFS | 2022-03-15 | 21.35 | Rising Trend | 0.111 | 372435 |
| BLFS | 2022-03-14 | 20.81 | Declining Trend | -0.447 | 222738 |
| BLFS | 2022-03-11 | 22.93 | Declining Trend | -0.014 | 264256 |
| BLFS | 2022-03-10 | 23.95 | Declining Trend | -0.049 | 178933 |
| BLFS | 2022-03-09 | 24.4 | Declining Trend | -0.089 | 476104 |
| BLFS | 2022-03-08 | 23.28 | Declining Trend | -0.723 | 235234 |
| BLFS | 2022-03-07 | 23.64 | Declining Trend | -0.493 | 274304 |
| BLFS | 2022-03-04 | 24.0 | Declining Trend | -0.642 | 371420 |
| BLFS | 2022-03-03 | 24.7 | Declining Trend | -0.634 | 334164 |
| BLFS | 2022-03-02 | 24.15 | Declining Trend | -0.922 | 361569 |
| BLFS | 2022-03-01 | 23.71 | Declining Trend | -1.594 | 572584 |
| BLFS | 2022-02-28 | 23.5 | Declining Trend | -1.725 | 547862 |
| BLFS | 2022-02-25 | 23.79 | Declining Trend | -1.645 | 239394 |
| BLFS | 2022-02-24 | 23.63 | Declining Trend | -2.318 | 417958 |
| BLFS | 2022-02-23 | 21.4 | Declining Trend | -3.445 | 348291 |
| BLFS | 2022-02-22 | 22.2 | Declining Trend | -0.921 | 367317 |
| BLFS | 2022-02-18 | 22.54 | Declining Trend | -1.196 | 358799 |
| BLFS | 2022-02-17 | 23.61 | Declining Trend | -0.401 | 314682 |
| BLFS | 2022-02-16 | 25.62 | Rising Trend | 0.476 | 213397 |
| BLFS | 2022-02-15 | 26.79 | Rising Trend | 0.437 | 354342 |
| BLFS | 2022-02-14 | 26.36 | Rising Trend | 0.301 | 304256 |
| BLFS | 2022-02-11 | 27.77 | Rising Trend | 0.107 | 216414 |
| BLFS | 2022-02-10 | 29.14 | Rising Trend | 0.411 | 364061 |
| BLFS | 2022-02-09 | 28.78 | Rising Trend | 0.005 | 250865 |
| BLFS | 2022-02-08 | 27.42 | Declining Trend | -0.975 | 154411 |
| BLFS | 2022-02-07 | 27.5 | Declining Trend | -1.085 | 257340 |
| BLFS | 2022-02-04 | 27.66 | Declining Trend | -0.411 | 716014 |
| BLFS | 2022-02-03 | 27.58 | Declining Trend | -0.529 | 387854 |
| BLFS | 2022-02-02 | 29.35 | Declining Trend | -0.03 | 367651 |
| BLFS | 2022-02-01 | 30.38 | Rising Trend | 0.349 | 397214 |
| BLFS | 2022-01-31 | 29.84 | Declining Trend | -0.106 | 299540 |
| BLFS | 2022-01-28 | 27.5 | Declining Trend | -0.659 | 346338 |
| BLFS | 2022-01-27 | 25.99 | Declining Trend | -0.953 | 375370 |
| BLFS | 2022-01-26 | 27.68 | Declining Trend | -0.558 | 409070 |
| BLFS | 2022-01-25 | 28.0 | Declining Trend | -0.559 | 437548 |
| BLFS | 2022-01-24 | 29.11 | Rising Trend | 2.152 | 619078 |
| BLFS | 2022-01-21 | 28.7 | Rising Trend | 1.62 | 664136 |
| BLFS | 2022-01-20 | 29.26 | Rising Trend | 2.503 | 275423 |
| BLFS | 2022-01-19 | 29.25 | Rising Trend | 2.743 | 420001 |
| BLFS | 2022-01-18 | 29.39 | Rising Trend | 2.491 | 499166 |
| BLFS | 2022-01-14 | 30.84 | Rising Trend | 3.33 | 316091 |
| BLFS | 2022-01-13 | 30.6 | Rising Trend | 2.659 | 329931 |
| BLFS | 2022-01-12 | 31.93 | Rising Trend | 3.12 | 382305 |
| BLFS | 2022-01-11 | 31.61 | Rising Trend | 2.872 | 401241 |
| BLFS | 2022-01-10 | 32.1 | Rising Trend | 2.416 | 322350 |
| BLFS | 2022-01-07 | 30.83 | Rising Trend | 1.915 | 368504 |
| BLFS | 2022-01-06 | 32.2 | Rising Trend | 2.86 | 220347 |
| BLFS | 2022-01-05 | 32.79 | Rising Trend | 2.77 | 290160 |
| BLFS | 2022-01-04 | 35.72 | Rising Trend | 3.505 | 202473 |
| BLFS | 2022-01-03 | 37.29 | Rising Trend | 3.874 | 360691 |
| BLFS | 2021-12-31 | 37.27 | Rising Trend | 3.762 | 270717 |
| BLFS | 2021-12-30 | 37.44 | Rising Trend | 3.876 | 458417 |
| BLFS | 2021-12-29 | 39.59 | Rising Trend | 5.098 | 192404 |
| BLFS | 2021-12-28 | 39.86 | Rising Trend | 4.708 | 234858 |
| BLFS | 2021-12-27 | 41.34 | Rising Trend | 4.891 | 223788 |
| BLFS | 2021-12-23 | 40.86 | Rising Trend | 7.219 | 258531 |
| BLFS | 2021-12-22 | 39.4 | Rising Trend | 6.578 | 373263 |
| BLFS | 2021-12-21 | 38.24 | Rising Trend | 6.736 | 375326 |
| BLFS | 2021-12-20 | 36.71 | Rising Trend | 6.355 | 1143191 |
| BLFS | 2021-12-17 | 36.54 | Rising Trend | 6.319 | 2637034 |
| BLFS | 2021-12-16 | 32.99 | Declining Trend | -3.255 | 595661 |
| BLFS | 2021-12-15 | 34.75 | Declining Trend | -3.114 | 700471 |
| BLFS | 2021-12-14 | 33.13 | Declining Trend | -4.247 | 391157 |
| BLFS | 2021-12-13 | 34.62 | Declining Trend | -3.566 | 324279 |
| BLFS | 2021-12-10 | 34.56 | Declining Trend | -4.224 | 338194 |
| BLFS | 2021-12-09 | 34.91 | Declining Trend | -4.194 | 505680 |
| BLFS | 2021-12-08 | 36.49 | Declining Trend | -2.974 | 418942 |
| BLFS | 2021-12-07 | 36.45 | Declining Trend | -2.979 | 446377 |
| BLFS | 2021-12-06 | 35.15 | Declining Trend | -4.094 | 483151 |
| BLFS | 2021-12-03 | 35.09 | Declining Trend | -4.942 | 386244 |
| BLFS | 2021-12-02 | 37.12 | Declining Trend | -4.029 | 507462 |
| BLFS | 2021-12-01 | 37.5 | Declining Trend | -3.857 | 559541 |
| BLFS | 2021-11-30 | 38.16 | Declining Trend | -2.945 | 387589 |
| BLFS | 2021-11-29 | 39.09 | Declining Trend | -4.996 | 421036 |
| BLFS | 2021-11-26 | 41.16 | Declining Trend | -3.982 | 499396 |
| BLFS | 2021-11-24 | 43.95 | Rising Trend | 3.889 | 339525 |
| BLFS | 2021-11-23 | 45.57 | Rising Trend | 4.428 | 380381 |
| BLFS | 2021-11-22 | 45.55 | Rising Trend | 4.785 | 473061 |
| BLFS | 2021-11-19 | 50.8 | Rising Trend | 7.565 | 556362 |
| BLFS | 2021-11-18 | 52.0 | Rising Trend | 8.499 | 669558 |
| BLFS | 2021-11-17 | 51.71 | Rising Trend | 8.117 | 418493 |
| BLFS | 2021-11-16 | 52.19 | Rising Trend | 7.543 | 421952 |
| BLFS | 2021-11-15 | 49.24 | Rising Trend | 6.324 | 505926 |
| BLFS | 2021-11-12 | 46.65 | Rising Trend | 4.726 | 613566 |
| BLFS | 2021-11-11 | 48.8 | Rising Trend | 5.471 | 263518 |
| BLFS | 2021-11-10 | 49.61 | Rising Trend | 5.692 | 294667 |
| BLFS | 2021-11-09 | 53.51 | Rising Trend | 7.294 | 310639 |
| BLFS | 2021-11-08 | 53.23 | Rising Trend | 7.331 | 238498 |
| BLFS | 2021-11-05 | 53.82 | Rising Trend | 7.026 | 399125 |
| BLFS | 2021-11-04 | 58.55 | Rising Trend | 8.335 | 505509 |
| BLFS | 2021-11-03 | 58.41 | Rising Trend | 8.734 | 629483 |
| BLFS | 2021-11-02 | 55.12 | Rising Trend | 6.775 | 555452 |
| BLFS | 2021-11-01 | 54.06 | Rising Trend | 6.787 | 325115 |
| BLFS | 2021-10-29 | 53.15 | Rising Trend | 4.676 | 563080 |
| BLFS | 2021-10-28 | 50.75 | Rising Trend | 3.643 | 360030 |
| BLFS | 2021-10-27 | 48.5 | Rising Trend | 9.301 | 413282 |
| BLFS | 2021-10-26 | 47.27 | Rising Trend | 8.842 | 425994 |
| BLFS | 2021-10-25 | 45.28 | Rising Trend | 7.999 | 417278 |
| BLFS | 2021-10-22 | 43.0 | Rising Trend | 7.02 | 290942 |
| BLFS | 2021-10-21 | 42.99 | Rising Trend | 7.626 | 131029 |
| BLFS | 2021-10-20 | 42.45 | Rising Trend | 7.432 | 157287 |
| BLFS | 2021-10-19 | 42.07 | Rising Trend | 7.018 | 221705 |
| BLFS | 2021-10-18 | 41.61 | Rising Trend | 6.885 | 180911 |
| BLFS | 2021-10-15 | 40.93 | Rising Trend | 6.558 | 273256 |
| BLFS | 2021-10-14 | 40.0 | Rising Trend | 6.107 | 338343 |
| BLFS | 2021-10-13 | 38.87 | Rising Trend | 5.533 | 175604 |
| BLFS | 2021-10-12 | 38.45 | Rising Trend | 5.338 | 190061 |
| BLFS | 2021-10-11 | 37.86 | Rising Trend | 5.244 | 174964 |
| BLFS | 2021-10-08 | 38.38 | Rising Trend | 4.862 | 179042 |
| BLFS | 2021-10-07 | 40.8 | Rising Trend | 4.209 | 339176 |
| BLFS | 2021-10-06 | 39.8 | Rising Trend | 4.271 | 213163 |
| BLFS | 2021-10-05 | 40.14 | Rising Trend | 4.421 | 271168 |
| BLFS | 2021-10-04 | 40.56 | Rising Trend | 4.943 | 170434 |
| BLFS | 2021-10-01 | 42.58 | Rising Trend | 3.238 | 281450 |
| BLFS | 2021-09-30 | 42.32 | Rising Trend | 3.552 | 188990 |
| BLFS | 2021-09-29 | 42.03 | Rising Trend | 9.906 | 181194 |
| BLFS | 2021-09-28 | 42.38 | Rising Trend | 9.993 | 186086 |
| BLFS | 2021-09-27 | 44.21 | Rising Trend | 10.396 | 296711 |
| BLFS | 2021-09-24 | 46.94 | Rising Trend | 11.167 | 244066 |
| BLFS | 2021-09-23 | 47.71 | Rising Trend | 11.907 | 191360 |
| BLFS | 2021-09-22 | 47.12 | Rising Trend | 11.618 | 231021 |
| BLFS | 2021-09-21 | 46.52 | Rising Trend | 11.193 | 170742 |
| BLFS | 2021-09-20 | 47.21 | Rising Trend | 11.257 | 288686 |
| BLFS | 2021-09-17 | 47.49 | Rising Trend | 11.409 | 1119369 |
| BLFS | 2021-09-16 | 45.99 | Rising Trend | 9.644 | 434516 |
| BLFS | 2021-09-15 | 48.06 | Rising Trend | 10.359 | 584589 |
| BLFS | 2021-09-14 | 51.06 | Rising Trend | 12.058 | 269727 |
| BLFS | 2021-09-13 | 51.83 | Rising Trend | 12.384 | 242666 |
| BLFS | 2021-09-10 | 51.66 | Rising Trend | 12.024 | 214655 |
| BLFS | 2021-09-09 | 52.87 | Rising Trend | 11.197 | 205650 |
| BLFS | 2021-09-08 | 52.77 | Rising Trend | 11.597 | 345401 |
| BLFS | 2021-09-07 | 53.13 | Rising Trend | 11.996 | 434909 |
| BLFS | 2021-09-03 | 53.26 | Rising Trend | 12.645 | 666223 |
| BLFS | 2021-09-02 | 55.86 | Rising Trend | 12.514 | 825035 |
| BLFS | 2021-09-01 | 60.5 | Rising Trend | 16.769 | 488654 |
| BLFS | 2021-08-31 | 58.36 | Rising Trend | 22.013 | 514807 |
| BLFS | 2021-08-30 | 58.32 | Rising Trend | 21.985 | 606577 |
| BLFS | 2021-08-27 | 55.59 | Rising Trend | 20.469 | 7450456 |
| BLFS | 2021-08-26 | 56.57 | Rising Trend | 27.779 | 1478160 |
| BLFS | 2021-08-25 | 55.61 | Rising Trend | 26.482 | 2800018 |
| BLFS | 2021-08-24 | 46.49 | Rising Trend | 0.928 | 159825 |
| BLFS | 2021-08-23 | 46.76 | Rising Trend | 1.101 | 166545 |
| BLFS | 2021-08-20 | 45.38 | Rising Trend | 0.93 | 210711 |
| BLFS | 2021-08-19 | 46.17 | Rising Trend | 1.138 | 234671 |
| BLFS | 2021-08-18 | 44.24 | Rising Trend | 0.731 | 317885 |
| BLFS | 2021-08-17 | 44.31 | Rising Trend | 0.617 | 201389 |
| BLFS | 2021-08-16 | 45.65 | Rising Trend | 0.895 | 334259 |
| BLFS | 2021-08-13 | 45.32 | Rising Trend | 0.839 | 349996 |
| BLFS | 2021-08-12 | 48.06 | Rising Trend | 1.846 | 146150 |
| BLFS | 2021-08-11 | 46.13 | Rising Trend | 1.492 | 158860 |
| BLFS | 2021-08-10 | 48.64 | Rising Trend | 1.995 | 95285 |
| BLFS | 2021-08-09 | 49.3 | Rising Trend | 2.41 | 130482 |
| BLFS | 2021-08-06 | 48.71 | Rising Trend | 2.418 | 80582 |
| BLFS | 2021-08-05 | 48.75 | Rising Trend | 2.651 | 160086 |
| BLFS | 2021-08-04 | 48.2 | Rising Trend | 1.857 | 101257 |
| BLFS | 2021-08-03 | 48.49 | Rising Trend | 1.799 | 106986 |
| BLFS | 2021-08-02 | 48.66 | Rising Trend | 1.832 | 136578 |
| BLFS | 2021-07-30 | 46.9 | Rising Trend | 1.669 | 208663 |
| BLFS | 2021-07-29 | 47.39 | Rising Trend | 1.835 | 94960 |
| BLFS | 2021-07-28 | 46.98 | Rising Trend | 1.834 | 116153 |
| BLFS | 2021-07-27 | 45.64 | Rising Trend | 1.715 | 103837 |
| BLFS | 2021-07-26 | 45.26 | Rising Trend | 1.885 | 136029 |
| BLFS | 2021-07-23 | 46.69 | Rising Trend | 2.104 | 52519 |
| BLFS | 2021-07-22 | 46.44 | Rising Trend | 2.451 | 81205 |
| BLFS | 2021-07-21 | 45.83 | Rising Trend | 2.333 | 139102 |
| BLFS | 2021-07-20 | 45.49 | Rising Trend | 2.177 | 297469 |
| BLFS | 2021-07-19 | 43.7 | Rising Trend | 1.705 | 207519 |
| BLFS | 2021-07-16 | 44.37 | Rising Trend | 1.887 | 237418 |
| BLFS | 2021-07-15 | 43.55 | Rising Trend | 1.687 | 323639 |
| BLFS | 2021-07-14 | 44.71 | Rising Trend | 1.958 | 284407 |
| BLFS | 2021-07-13 | 47.28 | Rising Trend | 2.764 | 177756 |
| BLFS | 2021-07-12 | 48.55 | Rising Trend | 3.355 | 250151 |
| BLFS | 2021-07-09 | 47.88 | Rising Trend | 3.197 | 120622 |
| BLFS | 2021-07-08 | 46.33 | Rising Trend | 3.216 | 418616 |
| BLFS | 2021-07-07 | 47.95 | Rising Trend | 3.246 | 403253 |
| BLFS | 2021-07-06 | 46.62 | Rising Trend | 2.512 | 262961 |
| BLFS | 2021-07-02 | 45.22 | Rising Trend | 2.221 | 138210 |
| BLFS | 2021-07-01 | 44.66 | Rising Trend | 2.275 | 125724 |
| BLFS | 2021-06-30 | 44.51 | Rising Trend | 2.365 | 272359 |
| BLFS | 2021-06-29 | 43.5 | Rising Trend | 2.094 | 182032 |
| BLFS | 2021-06-28 | 44.43 | Rising Trend | 2.105 | 195563 |
| BLFS | 2021-06-25 | 44.62 | Rising Trend | 2.066 | 1437490 |
| BLFS | 2021-06-24 | 44.39 | Rising Trend | 1.122 | 198195 |
| BLFS | 2021-06-23 | 44.0 | Rising Trend | 2.956 | 219740 |
| BLFS | 2021-06-22 | 43.87 | Rising Trend | 2.935 | 265575 |
| BLFS | 2021-06-21 | 43.23 | Rising Trend | 2.985 | 355224 |
| BLFS | 2021-06-18 | 42.26 | Rising Trend | 2.735 | 685428 |
| BLFS | 2021-06-17 | 42.23 | Rising Trend | 2.749 | 388066 |
| BLFS | 2021-06-16 | 39.63 | Rising Trend | 1.687 | 320643 |
| BLFS | 2021-06-15 | 39.6 | Rising Trend | 1.678 | 382770 |
| BLFS | 2021-06-14 | 38.63 | Rising Trend | 1.198 | 304742 |
| BLFS | 2021-06-11 | 38.0 | Rising Trend | 1.422 | 251573 |
| BLFS | 2021-06-10 | 36.87 | Rising Trend | 1.151 | 307955 |
| BLFS | 2021-06-09 | 35.97 | Rising Trend | 1.556 | 148201 |
| BLFS | 2021-06-08 | 35.51 | Rising Trend | 0.517 | 351661 |
| BLFS | 2021-06-07 | 35.14 | Rising Trend | 0.143 | 332058 |
| BLFS | 2021-06-04 | 32.95 | Declining Trend | -0.596 | 372583 |
| BLFS | 2021-06-03 | 31.88 | Declining Trend | -1.042 | 228352 |
| BLFS | 2021-06-02 | 32.18 | Declining Trend | -0.919 | 286461 |
| BLFS | 2021-06-01 | 32.27 | Declining Trend | -0.829 | 349254 |
| BLFS | 2021-05-28 | 33.31 | Declining Trend | -0.657 | 183492 |
| BLFS | 2021-05-27 | 33.25 | Declining Trend | -0.877 | 158067 |
| BLFS | 2021-05-26 | 32.02 | Declining Trend | -1.672 | 114451 |
| BLFS | 2021-05-25 | 31.07 | Declining Trend | -0.115 | 133171 |
| BLFS | 2021-05-24 | 31.39 | Declining Trend | -0.154 | 233868 |
| BLFS | 2021-05-21 | 32.53 | Rising Trend | 0.24 | 211600 |
| BLFS | 2021-05-20 | 32.94 | Rising Trend | 0.337 | 163402 |
| BLFS | 2021-05-19 | 31.46 | Declining Trend | -0.14 | 200535 |
| BLFS | 2021-05-18 | 31.85 | Declining Trend | -0.122 | 208819 |
| BLFS | 2021-05-17 | 30.56 | Declining Trend | -0.243 | 256757 |
| BLFS | 2021-05-14 | 29.74 | Declining Trend | -0.618 | 620872 |
| BLFS | 2021-05-13 | 29.53 | Declining Trend | -0.527 | 364614 |
| BLFS | 2021-05-12 | 30.38 | Declining Trend | -0.339 | 209861 |
| BLFS | 2021-05-11 | 31.67 | Rising Trend | 0.732 | 304900 |
| BLFS | 2021-05-10 | 30.9 | Declining Trend | -0.395 | 284603 |
| BLFS | 2021-05-07 | 31.67 | Declining Trend | -0.341 | 258806 |
| BLFS | 2021-05-06 | 30.4 | Declining Trend | -0.717 | 208602 |
| BLFS | 2021-05-05 | 32.2 | Declining Trend | -0.35 | 397853 |
| BLFS | 2021-05-04 | 29.51 | Declining Trend | -1.28 | 559485 |
| BLFS | 2021-05-03 | 35.07 | Rising Trend | 1.889 | 160510 |
| BLFS | 2021-04-30 | 34.9 | Rising Trend | 1.811 | 147498 |
| BLFS | 2021-04-29 | 34.59 | Rising Trend | 1.331 | 234903 |
| BLFS | 2021-04-28 | 34.68 | Rising Trend | 0.523 | 143048 |
| BLFS | 2021-04-27 | 34.29 | Rising Trend | 2.201 | 282767 |
| BLFS | 2021-04-26 | 33.88 | Rising Trend | 1.82 | 277610 |
| BLFS | 2021-04-23 | 33.17 | Rising Trend | 1.896 | 197270 |
| BLFS | 2021-04-22 | 32.92 | Rising Trend | 1.794 | 187005 |
| BLFS | 2021-04-21 | 33.07 | Rising Trend | 1.711 | 201841 |
| BLFS | 2021-04-20 | 31.51 | Rising Trend | 1.232 | 146999 |
| BLFS | 2021-04-19 | 32.71 | Rising Trend | 1.465 | 195881 |
| BLFS | 2021-04-16 | 34.17 | Rising Trend | 1.795 | 307800 |
| BLFS | 2021-04-15 | 33.7 | Rising Trend | 1.763 | 274707 |
| BLFS | 2021-04-14 | 33.59 | Rising Trend | 1.662 | 201017 |
| BLFS | 2021-04-13 | 34.65 | Rising Trend | 2.395 | 282960 |
| BLFS | 2021-04-12 | 34.8 | Rising Trend | 2.434 | 124771 |
| BLFS | 2021-04-09 | 36.0 | Rising Trend | 2.222 | 196046 |
| BLFS | 2021-04-08 | 35.8 | Rising Trend | 2.133 | 311945 |
| BLFS | 2021-04-07 | 36.0 | Rising Trend | 2.353 | 244281 |
| BLFS | 2021-04-06 | 36.81 | Rising Trend | 2.614 | 248920 |
| BLFS | 2021-04-05 | 35.72 | Rising Trend | 2.392 | 297856 |
| BLFS | 2021-04-01 | 36.69 | Rising Trend | 2.335 | 421341 |
| BLFS | 2021-03-31 | 36.0 | Rising Trend | 1.596 | 585099 |
| BLFS | 2021-03-30 | 35.96 | Rising Trend | 0.729 | 318544 |
| BLFS | 2021-03-29 | 35.36 | Rising Trend | 2.141 | 234530 |
| BLFS | 2021-03-26 | 35.72 | Rising Trend | 2.057 | 368313 |
| BLFS | 2021-03-25 | 37.71 | Rising Trend | 3.237 | 491269 |
| BLFS | 2021-03-24 | 38.96 | Rising Trend | 3.851 | 889832 |
| BLFS | 2021-03-23 | 41.98 | Rising Trend | 6.514 | 1876897 |
| BLFS | 2021-03-22 | 38.57 | Declining Trend | -0.008 | 375889 |
| BLFS | 2021-03-19 | 38.76 | Rising Trend | 0.223 | 392536 |
| BLFS | 2021-03-18 | 37.27 | Declining Trend | -0.257 | 172003 |
| BLFS | 2021-03-17 | 37.8 | Declining Trend | -0.06 | 129353 |
| BLFS | 2021-03-16 | 36.76 | Declining Trend | -0.043 | 141256 |
| BLFS | 2021-03-15 | 36.81 | Rising Trend | 0.604 | 221854 |
| BLFS | 2021-03-12 | 37.97 | Rising Trend | 0.46 | 119441 |
| BLFS | 2021-03-11 | 39.61 | Rising Trend | 0.45 | 174655 |
| BLFS | 2021-03-10 | 36.34 | Rising Trend | 0.042 | 202933 |
| BLFS | 2021-03-09 | 35.89 | Rising Trend | 0.167 | 654423 |
| BLFS | 2021-03-08 | 32.95 | Declining Trend | -1.735 | 429705 |
| BLFS | 2021-03-05 | 35.32 | Declining Trend | -0.696 | 363641 |
| BLFS | 2021-03-04 | 36.28 | Declining Trend | -0.493 | 251723 |
| BLFS | 2021-03-03 | 37.85 | Declining Trend | -0.25 | 220725 |
| BLFS | 2021-03-02 | 39.61 | Rising Trend | 0.012 | 126532 |
| BLFS | 2021-03-01 | 40.68 | Rising Trend | 0.114 | 183626 |
| BLFS | 2021-02-26 | 39.23 | Declining Trend | -0.243 | 163526 |
| BLFS | 2021-02-25 | 38.99 | Declining Trend | -0.059 | 207038 |
| BLFS | 2021-02-24 | 39.89 | Rising Trend | 0.171 | 179014 |
| BLFS | 2021-02-23 | 39.49 | Rising Trend | 0.107 | 285830 |
| BLFS | 2021-02-22 | 39.4 | Rising Trend | 0.089 | 228608 |
| BLFS | 2021-02-19 | 40.92 | Rising Trend | 0.59 | 246915 |
| BLFS | 2021-02-18 | 40.92 | Rising Trend | 0.756 | 292101 |
| BLFS | 2021-02-17 | 41.4 | Rising Trend | 0.743 | 280989 |
| BLFS | 2021-02-16 | 44.24 | Rising Trend | 1.75 | 498249 |
| BLFS | 2021-02-12 | 43.74 | Rising Trend | 1.676 | 306755 |
| BLFS | 2021-02-11 | 41.59 | Rising Trend | 0.665 | 147609 |
| BLFS | 2021-02-10 | 42.21 | Rising Trend | 0.956 | 193474 |
| BLFS | 2021-02-09 | 42.5 | Rising Trend | 1.198 | 317978 |
| BLFS | 2021-02-08 | 42.94 | Rising Trend | 1.721 | 256161 |
| BLFS | 2021-02-05 | 41.35 | Rising Trend | 1.464 | 228613 |
| BLFS | 2021-02-04 | 40.1 | Rising Trend | 1.216 | 155814 |
| BLFS | 2021-02-03 | 40.42 | Rising Trend | 0.878 | 177207 |
| BLFS | 2021-02-02 | 41.16 | Rising Trend | 1.047 | 224508 |
| BLFS | 2021-02-01 | 39.59 | Rising Trend | 0.449 | 269937 |
| BLFS | 2021-01-29 | 37.92 | Rising Trend | 0.033 | 168903 |
| BLFS | 2021-01-28 | 38.31 | Rising Trend | 0.077 | 237064 |
| BLFS | 2021-01-27 | 37.07 | Rising Trend | 0.022 | 390041 |
| BLFS | 2021-01-26 | 39.59 | Rising Trend | 1.099 | 281890 |
| BLFS | 2021-01-25 | 41.98 | Rising Trend | 1.91 | 319660 |
| BLFS | 2021-01-22 | 41.37 | Rising Trend | 1.748 | 342342 |
| BLFS | 2021-01-21 | 42.73 | Rising Trend | 2.177 | 372772 |
| BLFS | 2021-01-20 | 40.6 | Rising Trend | 1.597 | 240664 |
| BLFS | 2021-01-19 | 41.12 | Rising Trend | 1.512 | 239448 |
| BLFS | 2021-01-15 | 40.33 | Rising Trend | 1.577 | 428919 |
| BLFS | 2021-01-14 | 41.93 | Rising Trend | 2.321 | 243181 |
| BLFS | 2021-01-13 | 42.47 | Rising Trend | 1.995 | 258852 |
| BLFS | 2021-01-12 | 40.11 | Rising Trend | 1.616 | 307423 |
| BLFS | 2021-01-11 | 40.45 | Rising Trend | 1.859 | 482454 |
| BLFS | 2021-01-08 | 40.8 | Rising Trend | 2.317 | 328259 |
| BLFS | 2021-01-07 | 40.97 | Rising Trend | 2.436 | 391179 |
| BLFS | 2021-01-06 | 39.83 | Rising Trend | 2.065 | 294550 |
| BLFS | 2021-01-05 | 42.4 | Rising Trend | 2.321 | 213417 |
| BLFS | 2021-01-04 | 42.23 | Rising Trend | 2.598 | 275309 |
| BLFS | 2020-12-31 | 39.89 | Rising Trend | 1.907 | 261335 |
| BLFS | 2020-12-30 | 40.86 | Rising Trend | 2.287 | 207762 |
| BLFS | 2020-12-29 | 40.47 | Rising Trend | 2.346 | 308676 |
| BLFS | 2020-12-28 | 43.66 | Rising Trend | 3.384 | 204992 |
| BLFS | 2020-12-24 | 43.72 | Rising Trend | 3.438 | 90263 |
| BLFS | 2020-12-23 | 44.65 | Rising Trend | 3.635 | 188570 |
| BLFS | 2020-12-22 | 45.75 | Rising Trend | 4.112 | 274947 |
| BLFS | 2020-12-21 | 44.98 | Rising Trend | 3.817 | 267449 |
| BLFS | 2020-12-18 | 43.46 | Rising Trend | 4.354 | 1120580 |
| BLFS | 2020-12-17 | 43.14 | Rising Trend | 3.784 | 292838 |
| BLFS | 2020-12-16 | 41.86 | Rising Trend | 3.511 | 471083 |
| BLFS | 2020-12-15 | 41.95 | Rising Trend | 3.815 | 350859 |
| BLFS | 2020-12-14 | 40.9 | Rising Trend | 3.2 | 296893 |
| BLFS | 2020-12-11 | 40.58 | Rising Trend | 3.539 | 142992 |
| BLFS | 2020-12-10 | 40.47 | Rising Trend | 3.716 | 346135 |
| BLFS | 2020-12-09 | 38.09 | Rising Trend | 3.07 | 327048 |
| BLFS | 2020-12-08 | 37.23 | Rising Trend | 2.908 | 497863 |
| BLFS | 2020-12-07 | 39.88 | Rising Trend | 4.263 | 336805 |
| BLFS | 2020-12-04 | 38.89 | Rising Trend | 3.561 | 485869 |
| BLFS | 2020-12-03 | 36.54 | Rising Trend | 2.809 | 179520 |
| BLFS | 2020-12-02 | 35.1 | Rising Trend | 2.62 | 241857 |
| BLFS | 2020-12-01 | 34.99 | Rising Trend | 2.772 | 199878 |
| BLFS | 2020-11-30 | 35.99 | Rising Trend | 3.061 | 817311 |
| BLFS | 2020-11-27 | 35.91 | Rising Trend | 2.986 | 197986 |
| BLFS | 2020-11-25 | 33.0 | Rising Trend | 2.376 | 262149 |
| BLFS | 2020-11-24 | 32.32 | Rising Trend | 2.23 | 164072 |
| BLFS | 2020-11-23 | 33.2 | Rising Trend | 2.642 | 300962 |
| BLFS | 2020-11-20 | 32.42 | Rising Trend | 2.255 | 362343 |
| BLFS | 2020-11-19 | 33.26 | Rising Trend | 3.486 | 298824 |
| BLFS | 2020-11-18 | 32.99 | Rising Trend | 3.195 | 362971 |
BLFS Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 6 M | 9 M | 6 M | 6 M | 8 M | 11 M | 20 M | 27 M | 48 M |
| Cost of sales | 3 M | 5 M | 3 M | 2 M | 3 M | 4 M | 6 M | 6 M | 14 M |
| Gross operating profit | 2 M | 4 M | 3 M | 4 M | 5 M | 7 M | 14 M | 19 M | 29 M |
| Selling Gen & administrative expense | 3 M | 4 M | 5 M | 7 M | 8 M | 7 M | 9 M | 14 M | 21 M |
| Research & development expense | 463638 | 487816 | 871100 | 1 M | 2 M | 1 M | 1 M | 3 M | 7 M |
| Operating income | -942238 | -285357 | -3 M | -5 M | -5 M | -1 M | 4 M | 770000 | -3 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 94621 | 0 | 4400 | 0 | -3 M | -1 M | -29 M | -4 M | 3 M |
| Pre-tax Income (EBT) | -2 M | -1 M | -3 M | -5 M | -8 M | -3 M | -25 M | -3 M | -597000 |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2 M | -3 M |
| Net income from total operations | -2 M | -1 M | -3 M | -5 M | -8 M | -3 M | -25 M | -2 M | 3 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -2 M | -1 M | -3 M | -4 M | -7 M | -3 M | -25 M | -2 M | 3 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | 213000 | 339000 | N/A | N/A |
| Net income available for common | -2 M | -1 M | -3 M | -5 M | -8 M | -3 M | -25 M | -2 M | 3 M |
| Depreciation | 169644 | 247072 | 356125 | 433343 | 369894 | 339000 | 338000 | 2 M | 5 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 M | 3 M |
| Operating income before depreciation (EBITDA) | -756512 | -94869 | -3 M | -5 M | -8 M | -2 M | -25 M | 3 M | 2 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.28 | -0.22 | -0.31 | -0.35 | -0.54 | -0.21 | -1.56 | -0.09 | 0.09 |
| Diluted EPS total | -0.28 | -0.22 | -0.31 | -0.35 | -0.54 | -0.21 | -1.56 | -0.09 | -0.03 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!