Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 13.113

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
12.057-18.6113.11322.143Rising Trend12.0612.06

SymbolDateCloseSignalTrendVolume
BLFYForward 2012.11Rising Trend10.91144698
BLFYForward 1912.11Rising Trend10.37944698
BLFYForward 1812.11Rising Trend10.44144698
BLFYForward 1712.11Rising Trend17.34344698
BLFYForward 1612.11Rising Trend14.97844698
BLFYForward 1512.11Rising Trend15.54844698
BLFYForward 1412.11Rising Trend16.68944698
BLFYForward 1312.11Rising Trend16.81844698
BLFYForward 1212.11Rising Trend16.47544698
BLFYForward 1112.11Rising Trend17.54244698
BLFYForward 1012.11Rising Trend17.1944698
BLFYForward 912.11Rising Trend17.0844698
BLFYForward 812.11Rising Trend15.86844698
BLFYForward 712.11Rising Trend15.24344698
BLFYForward 612.11Rising Trend14.73744698
BLFYForward 512.11Rising Trend14.22444698
BLFYForward 412.11Rising Trend13.84844698
BLFYForward 312.11Rising Trend12.80944698
BLFYForward 212.11Rising Trend13.57844698
BLFYForward 112.11Rising Trend13.49844698
BLFY2022-07-0612.11Rising Trend13.11344698
BLFY2022-07-0512.0Rising Trend12.12361594
BLFY2022-07-0112.08Rising Trend12.72355032
BLFY2022-06-3011.99Rising Trend19.29547557
BLFY2022-06-2912.11Rising Trend17.51529464
BLFY2022-06-2812.18Rising Trend18.23944982
BLFY2022-06-2712.32Rising Trend20.04559955
BLFY2022-06-2412.69Rising Trend22.143454469
BLFY2022-06-2312.11Declining Trend-4.2287000
BLFY2022-06-2212.32Declining Trend-1.41166683
BLFY2022-06-2112.15Declining Trend-2.76282627
BLFY2022-06-1711.62Declining Trend-7.366211452
BLFY2022-06-1611.47Declining Trend-11.23984689
BLFY2022-06-1511.61Declining Trend-10.80577975
BLFY2022-06-1411.48Declining Trend-12.51161430
BLFY2022-06-1311.39Declining Trend-13.58967941
BLFY2022-06-1011.64Declining Trend-12.41144201
BLFY2022-06-0911.77Declining Trend-12.17855211
BLFY2022-06-0812.09Declining Trend-9.659082
BLFY2022-06-0712.15Declining Trend-9.43132531
BLFY2022-06-0612.1Declining Trend-10.06529463
BLFY2022-06-0312.01Declining Trend-10.75548325
BLFY2022-06-0212.29Declining Trend-8.47432697
BLFY2022-06-0111.98Declining Trend-9.9142685
BLFY2022-05-3111.97Declining Trend-11.92853877
BLFY2022-05-2711.95Declining Trend-11.47449736
BLFY2022-05-2611.94Declining Trend-11.89339359
BLFY2022-05-2511.85Declining Trend-13.43957300
BLFY2022-05-2411.77Declining Trend-13.75117372
BLFY2022-05-2311.86Declining Trend-12.06379185
BLFY2022-05-2011.69Declining Trend-13.79116679
BLFY2022-05-1911.63Declining Trend-14.23478906
BLFY2022-05-1811.93Declining Trend-12.37281094
BLFY2022-05-1712.0Declining Trend-12.39256293
BLFY2022-05-1611.49Declining Trend-15.88459942
BLFY2022-05-1311.59Declining Trend-15.83270683
BLFY2022-05-1211.35Declining Trend-18.61132770
BLFY2022-05-1111.68Declining Trend-14.24399964
BLFY2022-05-1011.83Declining Trend-12.16871291
BLFY2022-05-0912.08Declining Trend-10.4676157
BLFY2022-05-0612.34Declining Trend-8.83464080
BLFY2022-05-0512.6Declining Trend-7.70570522
BLFY2022-05-0412.87Declining Trend-5.01468939
BLFY2022-05-0312.65Declining Trend-7.02838619
BLFY2022-05-0212.62Declining Trend-8.457115559
BLFY2022-04-2912.62Declining Trend-8.32964505
BLFY2022-04-2812.86Declining Trend-7.29975388
BLFY2022-04-2712.58Declining Trend-10.09556419
BLFY2022-04-2612.44Declining Trend-9.538117433
BLFY2022-04-2513.0Declining Trend-1.34565594
BLFY2022-04-2213.03Declining Trend-1.64239963
BLFY2022-04-2113.16Declining Trend-1.78935873
BLFY2022-04-2013.24Declining Trend-1.37142512
BLFY2022-04-1913.15Declining Trend-1.7947640
BLFY2022-04-1813.07Declining Trend-2.19459125
BLFY2022-04-1413.3Declining Trend-0.98454696
BLFY2022-04-1313.38Declining Trend-1.21235401
BLFY2022-04-1213.35Declining Trend-1.02755003
BLFY2022-04-1113.21Declining Trend-1.70655941
BLFY2022-04-0813.19Declining Trend-1.65159322
BLFY2022-04-0713.23Declining Trend-1.93349441
BLFY2022-04-0613.35Declining Trend-1.5767406
BLFY2022-04-0513.41Declining Trend-0.5747735
BLFY2022-04-0413.4Declining Trend-1.33345891
BLFY2022-04-0113.38Declining Trend-1.08284664
BLFY2022-03-3113.55Rising Trend0.68244363
BLFY2022-03-3013.52Rising Trend0.12460692
BLFY2022-03-2913.49Declining Trend-0.68373669
BLFY2022-03-2813.4Declining Trend-0.30327160
BLFY2022-03-2513.38Rising Trend1.14141807
BLFY2022-03-2413.43Rising Trend1.01920757
BLFY2022-03-2313.36Declining Trend-2.97832195
BLFY2022-03-2213.67Rising Trend0.63952140
BLFY2022-03-2113.41Rising Trend0.5724384
BLFY2022-03-1813.55Rising Trend1.007135097
BLFY2022-03-1713.51Rising Trend0.92427071
BLFY2022-03-1613.68Rising Trend0.75572997
BLFY2022-03-1513.4Declining Trend-0.80834010
BLFY2022-03-1413.55Declining Trend-0.20541244
BLFY2022-03-1113.73Rising Trend0.70724761
BLFY2022-03-1013.75Rising Trend0.45843901
BLFY2022-03-0913.77Rising Trend0.30657424
BLFY2022-03-0813.37Declining Trend-1.44155723
BLFY2022-03-0713.25Declining Trend-2.86566297
BLFY2022-03-0413.4Declining Trend-1.50346245
BLFY2022-03-0313.52Declining Trend-2.05941447
BLFY2022-03-0213.6Declining Trend-3.18455917
BLFY2022-03-0113.41Declining Trend-4.62274987
BLFY2022-02-2813.89Declining Trend-0.21154109
BLFY2022-02-2513.95Rising Trend2.01545129
BLFY2022-02-2413.66Rising Trend0.30881951
BLFY2022-02-2313.88Rising Trend0.22934908
BLFY2022-02-2214.2Rising Trend5.04244500
BLFY2022-02-1814.33Rising Trend7.58155510
BLFY2022-02-1714.4Rising Trend8.18953015
BLFY2022-02-1614.42Rising Trend8.82256678
BLFY2022-02-1514.38Rising Trend7.97129806
BLFY2022-02-1414.31Rising Trend7.75658283
BLFY2022-02-1114.5Rising Trend9.58174413
BLFY2022-02-1014.51Rising Trend10.00979993
BLFY2022-02-0914.5Rising Trend9.48873364
BLFY2022-02-0814.77Rising Trend11.38647067
BLFY2022-02-0714.78Rising Trend11.76268164
BLFY2022-02-0414.77Rising Trend13.1161213
BLFY2022-02-0314.69Rising Trend13.02952759
BLFY2022-02-0214.58Rising Trend10.88557517
BLFY2022-02-0114.65Rising Trend11.46969225
BLFY2022-01-3114.68Rising Trend11.47378668
BLFY2022-01-2814.66Rising Trend12.618113876
BLFY2022-01-2714.52Rising Trend12.716131019
BLFY2022-01-2614.55Rising Trend12.677107029
BLFY2022-01-2514.54Rising Trend10.58142290
BLFY2022-01-2414.62Rising Trend14.607105623
BLFY2022-01-2114.22Rising Trend12.538309873
BLFY2022-01-2014.0Rising Trend6.24895440
BLFY2022-01-1914.11Rising Trend7.85973820
BLFY2022-01-1814.38Rising Trend9.69643743
BLFY2022-01-1414.8Rising Trend11.70264025
BLFY2022-01-1314.69Rising Trend11.69840873
BLFY2022-01-1214.54Rising Trend11.67678568
BLFY2022-01-1114.59Rising Trend10.94763944
BLFY2022-01-1014.59Rising Trend10.94156852
BLFY2022-01-0714.71Rising Trend12.13246766
BLFY2022-01-0614.8Rising Trend13.90463487
BLFY2022-01-0514.63Rising Trend13.45260224
BLFY2022-01-0414.74Rising Trend11.64963972
BLFY2022-01-0314.79Rising Trend12.95784088
BLFY2021-12-3114.63Rising Trend11.87281333
BLFY2021-12-3014.64Rising Trend12.3446128
BLFY2021-12-2914.63Rising Trend11.49749399
BLFY2021-12-2814.51Rising Trend13.61948784
BLFY2021-12-2714.54Rising Trend12.0848157
BLFY2021-12-2314.55Rising Trend17.28455190
BLFY2021-12-2214.7Rising Trend20.17648848
BLFY2021-12-2114.72Rising Trend21.282118048
BLFY2021-12-2014.78Rising Trend21.669235291
BLFY2021-12-1715.34Declining Trend-21.67457202
BLFY2021-12-1615.12Declining Trend-33.914263452
BLFY2021-12-1514.89Declining Trend-36.46597569
BLFY2021-12-1414.83Declining Trend-41.246109649
BLFY2021-12-1314.63Declining Trend-46.739112119
BLFY2021-12-1014.67Declining Trend-45.34550786
BLFY2021-12-0914.6Declining Trend-45.52955026
BLFY2021-12-0814.59Declining Trend-41.90451598
BLFY2021-12-0714.57Declining Trend-40.45261611
BLFY2021-12-0614.66Declining Trend-38.80193630
BLFY2021-12-0314.65Declining Trend-36.583144199
BLFY2021-12-0214.65Declining Trend-31.41371871
BLFY2021-12-0114.58Declining Trend-31.934152160
BLFY2021-11-3014.57Declining Trend-34.249165286
BLFY2021-11-2914.93Declining Trend-25.181132758
BLFY2021-11-2615.23Declining Trend-19.63143808
BLFY2021-11-2415.23Declining Trend-17.15285227
BLFY2021-11-2315.18Declining Trend-17.055159434
BLFY2021-11-2215.1Declining Trend-16.188136793
BLFY2021-11-1915.08Declining Trend-17.271322381
BLFY2021-11-1814.85Declining Trend-81.127211679
BLFY2021-11-1714.55Declining Trend-89.468218611
BLFY2021-11-1614.45Declining Trend-87.80981960
BLFY2021-11-1514.48Declining Trend-91.7175596
BLFY2021-11-1214.45Declining Trend-94.61766329
BLFY2021-11-1114.46Declining Trend-93.173116266
BLFY2021-11-1014.43Declining Trend-92.966121857
BLFY2021-11-0914.17Declining Trend-91.78152002
BLFY2021-11-0814.22Declining Trend-89.02462476
BLFY2021-11-0514.4Declining Trend-83.03798745
BLFY2021-11-0414.37Declining Trend-80.13588764
BLFY2021-11-0314.35Declining Trend-72.378145279
BLFY2021-11-0214.0Declining Trend-77.6278861
BLFY2021-11-0114.02Declining Trend-78.434100334
BLFY2021-10-2914.07Declining Trend-75.732206300
BLFY2021-10-2813.84Declining Trend-80.87585710
BLFY2021-10-2713.89Declining Trend-78.625154308
BLFY2021-10-2613.8Declining Trend-81.57194315
BLFY2021-10-2513.93Declining Trend-79.50481349
BLFY2021-10-2213.96Declining Trend-78.398100204
BLFY2021-10-2113.98Declining Trend-137.53388782
BLFY2021-10-2013.96Declining Trend-140.138108565
BLFY2021-10-1913.99Declining Trend-136.468144828
BLFY2021-10-1813.91Declining Trend-143.25772101
BLFY2021-10-1513.88Declining Trend-145.872111218
BLFY2021-10-1413.89Declining Trend-144.45781707
BLFY2021-10-1313.81Declining Trend-144.59993458
BLFY2021-10-1213.81Declining Trend-141.517102962

Blue Foundry Bancorp

Sector: 
Finance and Insurance
   

Industry: 
Savings Institutions

12.11
 
USD
  
0.11
  
(0.92%)
Optionable: No  Market Cap: 342 M  90-day average vol: 72,129

Previous close: 12.0  Open: 12.01  Bid: 12.17  Ask: 12.17
52 week range    
11.08   
   15.47
Peers   
OFED / 
OTTW / 
OCFC / 
Last updated: Thursday 7th July 2022
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!