Bridgeline Digital Inc.
BLIN
NSC
Sector: Technology
Industry: Software - Application
1.17
USD
-0.14
(-10.69%)
Optionable: No Market Cap: 13 M 90-day average vol: 107,549
Previous close: 1.31 Open: 1.28 Bid: 1.34 Ask: 1.34
52 week range
1.07 14.38
Last updated: Thursday 19th May 2022
Valuation
Returns
7 Day Return | 7.38% | |
1 Month Return | -24.28% | |
3 Month Return | -35.15% | |
1 Year Return | -46.96% | |
3 Year Return | -74.41% | |
5 Year Return | -99.24% | |
YTD Return | -48.23% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | -2.41 |
Altman Z Score | -3.02 |
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 26.72 |
14 Day SMA ($) | 1.33 |
14 Day EMA ($) | 1.34 |
Money Flow Index | 54.81 |
Average True Range | 0.13 |
50 Day SMA ($) | 1.68 |
200 Day SMA ($) | 2.81 |
ADX | 11.01 |
MACD | -0.14 |
Growth
Free Cash Flow QoQ Growth | -101.11% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -145.00% |
Revenue QoQ Growth | 4.43% |
EPS YoY Growth | 0.00% |
Profitability
Auto Parts Franchise Selects Bridgeline’s TruPresence To Fuel Their Site Search
Yahoo Finance 3/2/2022
Bridgeline Digital's Hawksearch selected by sporting goods wholesaler
Seeking Alpha 2/22/2022
Top Sporting Goods Wholesaler Teams Up With Bridgeline
Yahoo Finance 2/22/2022
Bridgeline Digital announces product suite for multi-location businesses
Seeking Alpha 2/17/2022
Bridgeline Announces New Product Suite For Multi-Location Businesses
Yahoo Finance 2/17/2022
Bridgeline Digital GAAP EPS of $0.06, revenue of $4.3M
Seeking Alpha 2/10/2022
Bridgeline Announces Financial Results for the First Quarter of Fiscal 2022
Yahoo Finance 2/10/2022
Bridgeline to Report Financial Results for the First Quarter of Fiscal 2022
Yahoo Finance 2/8/2022
Fortune 100 Tech Leader Goes Live with Bridgeline
Yahoo Finance 1/19/2022
Market Sentiment Around Loss-Making Bridgeline Digital, Inc. (NASDAQ:BLIN)
Yahoo Finance 1/14/2022
10 Low-Float Penny Stocks for Steel-Gutted Investors
Yahoo Finance 1/11/2022
Bridgeline Inks New Deal with Leading Promotional Product Seller
Yahoo Finance 12/23/2021
Bridgeline Digital, Inc. (BLIN) CEO Ari Kahn on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 12/21/2021
Bridgeline Digital beats on revenue
Seeking Alpha 12/20/2021
Bridgeline Announces Financial Results for the Fourth Quarter of Fiscal 2021
Yahoo Finance 12/20/2021
AWM Investment Company, Inc. Buys Destination XL Group Inc, LiqTech International Inc, Gambling. ...
Yahoo Finance 12/16/2021
Bridgeline to Report Financial Results for the Fourth Quarter of Fiscal 2021
Yahoo Finance 12/15/2021
Top IT Solutions Corporation Reboots Online Revenue Strategy with Bridgeline
Yahoo Finance 12/15/2021
Trendlast: 0.569
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 1.6806 | -14.041 | 0.569 | 147.766 | Uptrend Fail Warning | 1.68 | 1.68 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BLIN | Forward 20 | 1.17 | Rising Trend | 0.569 | 107032 |
| BLIN | Forward 19 | 1.17 | Rising Trend | 0.268 | 107032 |
| BLIN | Forward 18 | 1.17 | Declining Trend | -0.09 | 107032 |
| BLIN | Forward 17 | 1.17 | Declining Trend | -0.267 | 107032 |
| BLIN | Forward 16 | 1.17 | Declining Trend | -0.315 | 107032 |
| BLIN | Forward 15 | 1.17 | Declining Trend | -0.523 | 107032 |
| BLIN | Forward 14 | 1.17 | Declining Trend | -0.189 | 107032 |
| BLIN | Forward 13 | 1.17 | Declining Trend | -0.026 | 107032 |
| BLIN | Forward 12 | 1.17 | Declining Trend | -0.316 | 107032 |
| BLIN | Forward 11 | 1.17 | Declining Trend | -0.478 | 107032 |
| BLIN | Forward 10 | 1.17 | Declining Trend | -0.867 | 107032 |
| BLIN | Forward 9 | 1.17 | Declining Trend | -1.069 | 107032 |
| BLIN | Forward 8 | 1.17 | Rising Trend | 0.792 | 107032 |
| BLIN | Forward 7 | 1.17 | Rising Trend | 1.156 | 107032 |
| BLIN | Forward 6 | 1.17 | Rising Trend | 1.576 | 107032 |
| BLIN | Forward 5 | 1.17 | Rising Trend | 1.381 | 107032 |
| BLIN | Forward 4 | 1.17 | Rising Trend | 1.258 | 107032 |
| BLIN | Forward 3 | 1.17 | Rising Trend | 1.082 | 107032 |
| BLIN | Forward 2 | 1.17 | Rising Trend | 1.097 | 107032 |
| BLIN | Forward 1 | 1.17 | Rising Trend | 0.965 | 107032 |
| BLIN | 2022-05-18 | 1.17 | Rising Trend | 1.758 | 107032 |
| BLIN | 2022-05-17 | 1.31 | Rising Trend | 2.83 | 30268 |
| BLIN | 2022-05-16 | 1.31 | Rising Trend | 2.55 | 32637 |
| BLIN | 2022-05-13 | 1.29 | Rising Trend | 1.965 | 82245 |
| BLIN | 2022-05-12 | 1.24 | Rising Trend | 1.808 | 203655 |
| BLIN | 2022-05-11 | 1.16 | Rising Trend | 0.004 | 153868 |
| BLIN | 2022-05-10 | 1.22 | Rising Trend | 1.256 | 82665 |
| BLIN | 2022-05-09 | 1.28 | Rising Trend | 1.961 | 83518 |
| BLIN | 2022-05-06 | 1.36 | Rising Trend | 2.063 | 91701 |
| BLIN | 2022-05-05 | 1.36 | Rising Trend | 1.909 | 74666 |
| BLIN | 2022-05-04 | 1.48 | Rising Trend | 2.519 | 32015 |
| BLIN | 2022-05-03 | 1.48 | Rising Trend | 2.839 | 31627 |
| BLIN | 2022-05-02 | 1.48 | Rising Trend | 4.833 | 35647 |
| BLIN | 2022-04-29 | 1.49 | Rising Trend | 5.069 | 101240 |
| BLIN | 2022-04-28 | 1.53 | Rising Trend | 5.865 | 46230 |
| BLIN | 2022-04-27 | 1.53 | Rising Trend | 5.696 | 91587 |
| BLIN | 2022-04-26 | 1.61 | Rising Trend | 6.527 | 90626 |
| BLIN | 2022-04-25 | 1.66 | Rising Trend | 6.316 | 33563 |
| BLIN | 2022-04-22 | 1.68 | Rising Trend | 6.381 | 32826 |
| BLIN | 2022-04-21 | 1.69 | Rising Trend | 6.18 | 59502 |
| BLIN | 2022-04-20 | 1.76 | Rising Trend | 6.506 | 77747 |
| BLIN | 2022-04-19 | 1.74 | Rising Trend | 6.07 | 34470 |
| BLIN | 2022-04-18 | 1.73 | Rising Trend | 5.671 | 61920 |
| BLIN | 2022-04-14 | 1.85 | Rising Trend | 6.062 | 21700 |
| BLIN | 2022-04-13 | 1.87 | Rising Trend | 6.93 | 104871 |
| BLIN | 2022-04-12 | 1.78 | Rising Trend | 5.902 | 55008 |
| BLIN | 2022-04-11 | 1.81 | Rising Trend | 6.544 | 29495 |
| BLIN | 2022-04-08 | 1.8 | Rising Trend | 6.804 | 107533 |
| BLIN | 2022-04-07 | 1.78 | Rising Trend | 4.967 | 57027 |
| BLIN | 2022-04-06 | 1.8 | Rising Trend | 4.808 | 88564 |
| BLIN | 2022-04-05 | 1.87 | Rising Trend | 5.484 | 102744 |
| BLIN | 2022-04-04 | 1.91 | Rising Trend | 6.353 | 287374 |
| BLIN | 2022-04-01 | 1.86 | Rising Trend | 7.244 | 118990 |
| BLIN | 2022-03-31 | 1.91 | Rising Trend | 7.129 | 48809 |
| BLIN | 2022-03-30 | 1.96 | Rising Trend | 7.429 | 122621 |
| BLIN | 2022-03-29 | 2.1 | Rising Trend | 8.418 | 338817 |
| BLIN | 2022-03-28 | 2.1 | Rising Trend | 11.847 | 784389 |
| BLIN | 2022-03-25 | 2.0 | Rising Trend | 3.173 | 101273 |
| BLIN | 2022-03-24 | 1.9 | Declining Trend | -8.219 | 93166 |
| BLIN | 2022-03-23 | 1.89 | Declining Trend | -4.105 | 93864 |
| BLIN | 2022-03-22 | 1.9 | Declining Trend | -3.695 | 234586 |
| BLIN | 2022-03-21 | 1.84 | Declining Trend | -5.764 | 163638 |
| BLIN | 2022-03-18 | 1.83 | Declining Trend | -5.706 | 316321 |
| BLIN | 2022-03-17 | 1.76 | Declining Trend | -8.642 | 298273 |
| BLIN | 2022-03-16 | 1.79 | Declining Trend | -7.931 | 112253 |
| BLIN | 2022-03-15 | 1.75 | Declining Trend | -8.597 | 115679 |
| BLIN | 2022-03-14 | 1.76 | Declining Trend | -11.101 | 138056 |
| BLIN | 2022-03-11 | 1.83 | Declining Trend | -7.45 | 36038 |
| BLIN | 2022-03-10 | 1.9 | Declining Trend | -3.359 | 40175 |
| BLIN | 2022-03-09 | 1.92 | Declining Trend | -3.231 | 68301 |
| BLIN | 2022-03-08 | 1.82 | Declining Trend | -5.185 | 116568 |
| BLIN | 2022-03-07 | 1.67 | Declining Trend | -4.818 | 60251 |
| BLIN | 2022-03-04 | 1.8 | Declining Trend | -5.152 | 66212 |
| BLIN | 2022-03-03 | 1.88 | Declining Trend | -6.284 | 26956 |
| BLIN | 2022-03-02 | 1.88 | Declining Trend | -7.679 | 40169 |
| BLIN | 2022-03-01 | 1.84 | Declining Trend | -14.041 | 38663 |
| BLIN | 2022-02-28 | 1.86 | Rising Trend | 147.766 | 54097 |
| BLIN | 2022-02-25 | 1.85 | Rising Trend | 146.669 | 85356 |
| BLIN | 2022-02-24 | 1.79 | Rising Trend | 134.687 | 202218 |
| BLIN | 2022-02-23 | 1.71 | Rising Trend | 136.946 | 33570 |
| BLIN | 2022-02-22 | 1.79 | Rising Trend | 135.794 | 110947 |
| BLIN | 2022-02-18 | 1.84 | Rising Trend | 135.97 | 90445 |
| BLIN | 2022-02-17 | 1.94 | Rising Trend | 136.434 | 184670 |
| BLIN | 2022-02-16 | 2.02 | Rising Trend | 137.357 | 100794 |
| BLIN | 2022-02-15 | 2.02 | Rising Trend | 137.526 | 50744 |
| BLIN | 2022-02-14 | 1.99 | Rising Trend | 137.671 | 63038 |
| BLIN | 2022-02-11 | 2.07 | Rising Trend | 133.67 | 125162 |
| BLIN | 2022-02-10 | 2.045 | Rising Trend | 136.304 | 211093 |
| BLIN | 2022-02-09 | 2.11 | Rising Trend | 141.557 | 120951 |
| BLIN | 2022-02-08 | 2.01 | Rising Trend | 142.757 | 34266 |
| BLIN | 2022-02-07 | 1.97 | Rising Trend | 141.116 | 26203 |
| BLIN | 2022-02-04 | 1.98 | Rising Trend | 143.339 | 20481 |
| BLIN | 2022-02-03 | 1.89 | Rising Trend | 141.99 | 68905 |
| BLIN | 2022-02-02 | 2.05 | Rising Trend | 141.5 | 32324 |
| BLIN | 2022-02-01 | 2.04 | Rising Trend | 139.353 | 68643 |
| BLIN | 2022-01-31 | 1.98 | Rising Trend | 132.701 | 90876 |
| BLIN | 2022-01-28 | 1.75 | Rising Trend | 292.625 | 75567 |
| BLIN | 2022-01-27 | 1.68 | Rising Trend | 290.871 | 65672 |
| BLIN | 2022-01-26 | 1.78 | Rising Trend | 280.241 | 56308 |
| BLIN | 2022-01-25 | 1.8 | Rising Trend | 280.595 | 34967 |
| BLIN | 2022-01-24 | 1.77 | Rising Trend | 279.069 | 205684 |
| BLIN | 2022-01-21 | 1.8 | Rising Trend | 279.173 | 139320 |
| BLIN | 2022-01-20 | 1.94 | Rising Trend | 281.236 | 61075 |
| BLIN | 2022-01-19 | 1.94 | Rising Trend | 279.435 | 113141 |
| BLIN | 2022-01-18 | 1.94 | Rising Trend | 279.238 | 136038 |
| BLIN | 2022-01-14 | 2.08 | Rising Trend | 281.097 | 112526 |
| BLIN | 2022-01-13 | 2.11 | Rising Trend | 277.793 | 104311 |
| BLIN | 2022-01-12 | 2.19 | Rising Trend | 281.528 | 109429 |
| BLIN | 2022-01-11 | 2.19 | Rising Trend | 286.298 | 228556 |
| BLIN | 2022-01-10 | 2.09 | Rising Trend | 285.977 | 107544 |
| BLIN | 2022-01-07 | 2.14 | Rising Trend | 285.75 | 595437 |
| BLIN | 2022-01-06 | 2.13 | Rising Trend | 286.707 | 321434 |
| BLIN | 2022-01-05 | 2.12 | Rising Trend | 283.316 | 202936 |
| BLIN | 2022-01-04 | 2.33 | Rising Trend | 288.12 | 220130 |
| BLIN | 2022-01-03 | 2.37 | Rising Trend | 283.669 | 124379 |
| BLIN | 2021-12-31 | 2.26 | Rising Trend | 358.538 | 180538 |
| BLIN | 2021-12-30 | 2.27 | Rising Trend | 516.367 | 176741 |
| BLIN | 2021-12-29 | 2.22 | Rising Trend | 513.347 | 411837 |
| BLIN | 2021-12-28 | 2.31 | Rising Trend | 506.339 | 196372 |
| BLIN | 2021-12-27 | 2.38 | Rising Trend | 501.083 | 663164 |
| BLIN | 2021-12-23 | 2.42 | Rising Trend | 503.11 | 1036951 |
| BLIN | 2021-12-22 | 2.29 | Rising Trend | 507.814 | 315766 |
| BLIN | 2021-12-21 | 2.31 | Rising Trend | 511.085 | 1083415 |
| BLIN | 2021-12-20 | 2.7 | Rising Trend | 547.822 | 1477040 |
| BLIN | 2021-12-17 | 2.58 | Rising Trend | 529.517 | 233385 |
| BLIN | 2021-12-16 | 2.47 | Rising Trend | 527.55 | 210859 |
| BLIN | 2021-12-15 | 2.55 | Rising Trend | 524.673 | 339056 |
| BLIN | 2021-12-14 | 2.48 | Rising Trend | 523.54 | 180102 |
| BLIN | 2021-12-13 | 2.55 | Rising Trend | 532.806 | 259564 |
| BLIN | 2021-12-10 | 2.71 | Rising Trend | 535.403 | 286823 |
| BLIN | 2021-12-09 | 2.75 | Rising Trend | 536.254 | 1421925 |
| BLIN | 2021-12-08 | 2.84 | Rising Trend | 551.247 | 1101505 |
| BLIN | 2021-12-07 | 2.74 | Rising Trend | 535.1 | 965887 |
| BLIN | 2021-12-06 | 2.52 | Rising Trend | 507.939 | 346684 |
| BLIN | 2021-12-03 | 2.49 | Rising Trend | 501.91 | 390308 |
| BLIN | 2021-12-02 | 2.67 | Rising Trend | 584.383 | 509925 |
| BLIN | 2021-12-01 | 2.54 | Rising Trend | 721.662 | 494838 |
| BLIN | 2021-11-30 | 2.66 | Rising Trend | 931.415 | 253848 |
| BLIN | 2021-11-29 | 2.77 | Rising Trend | 1026.2 | 476000 |
| BLIN | 2021-11-26 | 2.89 | Rising Trend | 1020.261 | 1466092 |
| BLIN | 2021-11-24 | 3.04 | Rising Trend | 1039.158 | 24408088 |
| BLIN | 2021-11-23 | 2.78 | Rising Trend | 421.879 | 227216 |
| BLIN | 2021-11-22 | 2.81 | Rising Trend | 424.608 | 268604 |
| BLIN | 2021-11-19 | 2.89 | Rising Trend | 424.986 | 170566 |
| BLIN | 2021-11-18 | 3.02 | Rising Trend | 423.019 | 282524 |
| BLIN | 2021-11-17 | 3.25 | Rising Trend | 427.73 | 202718 |
| BLIN | 2021-11-16 | 3.2 | Rising Trend | 420.499 | 240850 |
| BLIN | 2021-11-15 | 3.35 | Rising Trend | 425.01 | 411822 |
| BLIN | 2021-11-12 | 3.34 | Rising Trend | 421.457 | 266838 |
| BLIN | 2021-11-11 | 3.29 | Rising Trend | 416.808 | 912669 |
| BLIN | 2021-11-10 | 3.26 | Rising Trend | 413.721 | 263288 |
| BLIN | 2021-11-09 | 3.48 | Rising Trend | 432.924 | 134098 |
| BLIN | 2021-11-08 | 3.46 | Rising Trend | 430.07 | 181207 |
| BLIN | 2021-11-05 | 3.48 | Rising Trend | 417.514 | 1049555 |
| BLIN | 2021-11-04 | 3.39 | Rising Trend | 405.594 | 128671 |
| BLIN | 2021-11-03 | 3.45 | Rising Trend | 481.918 | 247736 |
| BLIN | 2021-11-02 | 3.44 | Rising Trend | 465.089 | 132940 |
| BLIN | 2021-11-01 | 3.45 | Rising Trend | 654.744 | 157359 |
| BLIN | 2021-10-29 | 3.4 | Rising Trend | 918.421 | 157297 |
| BLIN | 2021-10-28 | 3.48 | Rising Trend | 905.439 | 212433 |
| BLIN | 2021-10-27 | 3.5 | Rising Trend | 924.772 | 587189 |
| BLIN | 2021-10-26 | 3.49 | Rising Trend | 941.263 | 327282 |
| BLIN | 2021-10-25 | 3.54 | Rising Trend | 946.606 | 373370 |
| BLIN | 2021-10-22 | 3.56 | Rising Trend | 921.312 | 469073 |
| BLIN | 2021-10-21 | 3.87 | Rising Trend | 922.467 | 149760 |
| BLIN | 2021-10-20 | 3.86 | Rising Trend | 1026.717 | 148748 |
| BLIN | 2021-10-19 | 3.93 | Rising Trend | 1008.35 | 280645 |
| BLIN | 2021-10-18 | 3.84 | Rising Trend | 1007.335 | 317899 |
| BLIN | 2021-10-15 | 4.04 | Rising Trend | 987.332 | 125637 |
| BLIN | 2021-10-14 | 4.06 | Rising Trend | 967.459 | 206470 |
| BLIN | 2021-10-13 | 4.12 | Rising Trend | 874.144 | 244894 |
| BLIN | 2021-10-12 | 3.98 | Rising Trend | 2529.884 | 144837 |
| BLIN | 2021-10-11 | 3.98 | Rising Trend | 2454.497 | 204352 |
| BLIN | 2021-10-08 | 3.86 | Rising Trend | 2279.7 | 194116 |
| BLIN | 2021-10-07 | 3.95 | Rising Trend | 2011.512 | 374723 |
| BLIN | 2021-10-06 | 3.86 | Rising Trend | 127.016 | 485618 |
| BLIN | 2021-10-05 | 3.87 | Rising Trend | 8173.918 | 354703 |
| BLIN | 2021-10-04 | 4.07 | Rising Trend | 19969.471 | 985589 |
| BLIN | 2021-10-01 | 3.99 | Rising Trend | 23138.044 | 1081925 |
| BLIN | 2021-09-30 | 4.11 | Rising Trend | 26148.584 | 12222884 |
| BLIN | 2021-09-29 | 3.84 | Rising Trend | 25971.391 | 669727 |
| BLIN | 2021-09-28 | 4.11 | Rising Trend | 26008.83 | 349751 |
| BLIN | 2021-09-27 | 4.27 | Rising Trend | 26017.549 | 572299 |
| BLIN | 2021-09-24 | 4.23 | Rising Trend | 25990.75 | 1446648 |
| BLIN | 2021-09-23 | 4.42 | Rising Trend | 26005.261 | 638790 |
| BLIN | 2021-09-22 | 4.4 | Rising Trend | 26108.4 | 2127148 |
| BLIN | 2021-09-21 | 4.05 | Rising Trend | 26012.466 | 1324859 |
| BLIN | 2021-09-20 | 3.98 | Rising Trend | 26004.703 | 353817 |
| BLIN | 2021-09-17 | 4.4 | Rising Trend | 25992.57 | 249409 |
| BLIN | 2021-09-16 | 4.37 | Rising Trend | 25971.615 | 186183 |
| BLIN | 2021-09-15 | 4.26 | Rising Trend | 25873.603 | 386435 |
| BLIN | 2021-09-14 | 4.34 | Rising Trend | 27536.104 | 243144 |
| BLIN | 2021-09-13 | 4.6 | Rising Trend | 27468.69 | 394631 |
| BLIN | 2021-09-10 | 4.38 | Rising Trend | 27285.72 | 427564 |
| BLIN | 2021-09-09 | 4.73 | Rising Trend | 27033.923 | 294604 |
| BLIN | 2021-09-08 | 4.62 | Rising Trend | 25067.038 | 341397 |
| BLIN | 2021-09-07 | 4.55 | Rising Trend | 33115.902 | 566317 |
| BLIN | 2021-09-03 | 4.68 | Rising Trend | 44913.122 | 776985 |
| BLIN | 2021-09-02 | 5.06 | Rising Trend | 48118.576 | 487916 |
| BLIN | 2021-09-01 | 5.06 | Rising Trend | 51123.004 | 645993 |
| BLIN | 2021-08-31 | 5.15 | Rising Trend | 51281.37 | 1296328 |
| BLIN | 2021-08-30 | 5.47 | Rising Trend | 51323.537 | 13494673 |
| BLIN | 2021-08-27 | 4.86 | Rising Trend | 50501.212 | 4725361 |
| BLIN | 2021-08-26 | 4.08 | Rising Trend | 50111.858 | 787116 |
| BLIN | 2021-08-25 | 4.11 | Rising Trend | 50101.057 | 608773 |
| BLIN | 2021-08-24 | 4.23 | Rising Trend | 50212.221 | 728051 |
| BLIN | 2021-08-23 | 4.3 | Rising Trend | 50196.416 | 802769 |
| BLIN | 2021-08-20 | 4.3 | Rising Trend | 50199.557 | 596763 |
| BLIN | 2021-08-19 | 4.07 | Rising Trend | 50156.719 | 562801 |
| BLIN | 2021-08-18 | 4.4 | Rising Trend | 50158.86 | 822514 |
| BLIN | 2021-08-17 | 4.53 | Rising Trend | 50072.731 | 597373 |
| BLIN | 2021-08-16 | 4.855 | Rising Trend | 51751.039 | 584690 |
| BLIN | 2021-08-13 | 4.69 | Rising Trend | 51669.275 | 630758 |
| BLIN | 2021-08-12 | 5.06 | Rising Trend | 51528.166 | 374537 |
| BLIN | 2021-08-11 | 5.22 | Rising Trend | 51267.205 | 452297 |
| BLIN | 2021-08-10 | 5.38 | Rising Trend | 49312.243 | 1716292 |
| BLIN | 2021-08-09 | 5.08 | Rising Trend | 57322.466 | 530942 |
| BLIN | 2021-08-06 | 5.0 | Rising Trend | 68902.191 | 751710 |
| BLIN | 2021-08-05 | 5.41 | Rising Trend | 72016.55 | 482586 |
| BLIN | 2021-08-04 | 5.32 | Rising Trend | 75016.964 | 526081 |
| BLIN | 2021-08-03 | 5.73 | Rising Trend | 75192.825 | 386671 |
| BLIN | 2021-08-02 | 5.92 | Rising Trend | 75202.12 | 1205299 |
| BLIN | 2021-07-30 | 6.4 | Rising Trend | 75260.817 | 13225703 |
| BLIN | 2021-07-29 | 5.88 | Rising Trend | 74548.99 | 571593 |
| BLIN | 2021-07-28 | 6.1 | Rising Trend | 74552.999 | 1314677 |
| BLIN | 2021-07-27 | 5.48 | Rising Trend | 74578.046 | 603562 |
| BLIN | 2021-07-26 | 5.48 | Rising Trend | 74562.395 | 1009197 |
| BLIN | 2021-07-23 | 5.45 | Rising Trend | 74560.086 | 1726262 |
| BLIN | 2021-07-22 | 6.01 | Rising Trend | 74633.599 | 1477939 |
| BLIN | 2021-07-21 | 6.25 | Rising Trend | 74653.566 | 5624778 |
| BLIN | 2021-07-20 | 5.49 | Rising Trend | 74131.338 | 1463833 |
| BLIN | 2021-07-19 | 5.89 | Rising Trend | 75834.961 | 2717287 |
| BLIN | 2021-07-16 | 5.88 | Rising Trend | 75758.625 | 3885049 |
| BLIN | 2021-07-15 | 6.12 | Rising Trend | 75694.983 | 19264551 |
| BLIN | 2021-07-14 | 6.15 | Rising Trend | 75484.628 | 3401708 |
| BLIN | 2021-07-13 | 7.26 | Rising Trend | 73903.766 | 52666244 |
| BLIN | 2021-07-12 | 6.01 | Rising Trend | 75383.856 | 3884502 |
| BLIN | 2021-07-09 | 6.76 | Rising Trend | 87274.441 | 6999113 |
| BLIN | 2021-07-08 | 7.67 | Rising Trend | 90822.494 | 12171607 |
| BLIN | 2021-07-07 | 8.55 | Rising Trend | 94901.887 | 21269366 |
| BLIN | 2021-07-06 | 12.23 | Rising Trend | 102862.915 | 98934279 |
| BLIN | 2021-07-02 | 8.97 | Rising Trend | 70612.301 | 144081090 |
| BLIN | 2021-07-01 | 5.75 | Rising Trend | 24218.345 | 80325699 |
| BLIN | 2021-06-30 | 4.3 | Rising Trend | 12571.308 | 132226918 |
| BLIN | 2021-06-29 | 3.39 | Rising Trend | 537.69 | 5888124 |
| BLIN | 2021-06-28 | 2.48 | Rising Trend | 1.483 | 474897 |
| BLIN | 2021-06-25 | 2.31 | Declining Trend | -7.526 | 187647 |
| BLIN | 2021-06-24 | 2.3 | Declining Trend | -8.866 | 117109 |
| BLIN | 2021-06-23 | 2.32 | Declining Trend | -15.163 | 139536 |
| BLIN | 2021-06-22 | 2.22 | Rising Trend | 11.053 | 293424 |
| BLIN | 2021-06-21 | 2.26 | Rising Trend | 11.979 | 270790 |
| BLIN | 2021-06-18 | 2.44 | Rising Trend | 15.134 | 72087 |
| BLIN | 2021-06-17 | 2.44 | Rising Trend | 14.692 | 73508 |
| BLIN | 2021-06-16 | 2.45 | Rising Trend | 16.631 | 129742 |
| BLIN | 2021-06-15 | 2.61 | Rising Trend | 18.633 | 119656 |
| BLIN | 2021-06-14 | 2.8 | Rising Trend | 19.302 | 53542 |
| BLIN | 2021-06-11 | 2.71 | Rising Trend | 20.072 | 41021 |
| BLIN | 2021-06-10 | 2.83 | Rising Trend | 21.05 | 27956 |
| BLIN | 2021-06-09 | 2.79 | Rising Trend | 21.453 | 96418 |
| BLIN | 2021-06-08 | 2.82 | Rising Trend | 21.57 | 22099 |
| BLIN | 2021-06-07 | 2.85 | Rising Trend | 21.12 | 70594 |
| BLIN | 2021-06-04 | 2.67 | Rising Trend | 18.099 | 35736 |
| BLIN | 2021-06-03 | 2.67 | Rising Trend | 18.373 | 21496 |
| BLIN | 2021-06-02 | 2.59 | Rising Trend | 18.423 | 25100 |
| BLIN | 2021-06-01 | 2.59 | Rising Trend | 17.07 | 22621 |
| BLIN | 2021-05-28 | 2.51 | Rising Trend | 16.01 | 39421 |
| BLIN | 2021-05-27 | 2.57 | Rising Trend | 16.135 | 61749 |
| BLIN | 2021-05-26 | 2.54 | Rising Trend | 15.453 | 24558 |
| BLIN | 2021-05-25 | 2.51 | Rising Trend | 7.261 | 45276 |
| BLIN | 2021-05-24 | 2.51 | Rising Trend | 33.873 | 36287 |
| BLIN | 2021-05-21 | 2.56 | Rising Trend | 30.827 | 127650 |
| BLIN | 2021-05-20 | 2.62 | Rising Trend | 27.09 | 40252 |
| BLIN | 2021-05-19 | 2.57 | Rising Trend | 27.535 | 25510 |
| BLIN | 2021-05-18 | 2.49 | Rising Trend | 62.115 | 68293 |
| BLIN | 2021-05-17 | 2.47 | Rising Trend | 51.767 | 62910 |
| BLIN | 2021-05-14 | 2.5 | Rising Trend | 53.6 | 35890 |
| BLIN | 2021-05-13 | 2.41 | Rising Trend | 53.823 | 98166 |
| BLIN | 2021-05-12 | 2.5 | Rising Trend | 56.395 | 447302 |
| BLIN | 2021-05-11 | 2.28 | Rising Trend | 51.826 | 76913 |
| BLIN | 2021-05-10 | 2.38 | Rising Trend | 52.307 | 34367 |
| BLIN | 2021-05-07 | 2.39 | Rising Trend | 48.873 | 175064 |
| BLIN | 2021-05-06 | 2.37 | Rising Trend | 44.475 | 73681 |
| BLIN | 2021-05-05 | 2.42 | Rising Trend | 50.85 | 69943 |
| BLIN | 2021-05-04 | 2.56 | Rising Trend | 53.063 | 69672 |
| BLIN | 2021-05-03 | 2.71 | Rising Trend | 54.022 | 57339 |
| BLIN | 2021-04-30 | 2.77 | Rising Trend | 52.363 | 42924 |
| BLIN | 2021-04-29 | 2.78 | Rising Trend | 52.347 | 28741 |
| BLIN | 2021-04-28 | 2.79 | Rising Trend | 51.303 | 42542 |
| BLIN | 2021-04-27 | 2.68 | Rising Trend | 43.226 | 27026 |
| BLIN | 2021-04-26 | 2.75 | Rising Trend | 71.035 | 100099 |
| BLIN | 2021-04-23 | 2.74 | Rising Trend | 68.417 | 83752 |
| BLIN | 2021-04-22 | 2.55 | Rising Trend | 62.572 | 22092 |
| BLIN | 2021-04-21 | 2.57 | Rising Trend | 63.605 | 47766 |
| BLIN | 2021-04-20 | 2.47 | Rising Trend | 95.015 | 253449 |
| BLIN | 2021-04-19 | 2.56 | Rising Trend | 91.266 | 119244 |
| BLIN | 2021-04-16 | 2.47 | Rising Trend | 92.257 | 292787 |
| BLIN | 2021-04-15 | 2.6 | Rising Trend | 96.464 | 293734 |
| BLIN | 2021-04-14 | 2.66 | Rising Trend | 99.685 | 93840 |
| BLIN | 2021-04-13 | 2.72 | Rising Trend | 105.593 | 436161 |
| BLIN | 2021-04-12 | 2.73 | Rising Trend | 108.376 | 387019 |
| BLIN | 2021-04-09 | 2.9 | Rising Trend | 111.719 | 47620 |
| BLIN | 2021-04-08 | 3.05 | Rising Trend | 108.437 | 295049 |
| BLIN | 2021-04-07 | 2.94 | Rising Trend | 111.243 | 235353 |
| BLIN | 2021-04-06 | 3.02 | Rising Trend | 114.576 | 120306 |
| BLIN | 2021-04-05 | 2.89 | Rising Trend | 112.79 | 50796 |
| BLIN | 2021-04-01 | 2.9 | Rising Trend | 110.905 | 47975 |
| BLIN | 2021-03-31 | 2.89 | Rising Trend | 109.497 | 30708 |
| BLIN | 2021-03-30 | 2.8 | Rising Trend | 106.766 | 56332 |
| BLIN | 2021-03-29 | 2.72 | Rising Trend | 90.405 | 254157 |
| BLIN | 2021-03-26 | 2.92 | Rising Trend | 138.028 | 295347 |
| BLIN | 2021-03-25 | 2.93 | Rising Trend | 135.692 | 306046 |
| BLIN | 2021-03-24 | 2.92 | Rising Trend | 132.299 | 226953 |
| BLIN | 2021-03-23 | 3.13 | Rising Trend | 138.174 | 534650 |
| BLIN | 2021-03-22 | 3.63 | Rising Trend | 196.935 | 2123420 |
| BLIN | 2021-03-19 | 3.09 | Rising Trend | 76.651 | 199449 |
| BLIN | 2021-03-18 | 3.07 | Rising Trend | 79.434 | 298187 |
| BLIN | 2021-03-17 | 3.2 | Rising Trend | 83.89 | 457030 |
| BLIN | 2021-03-16 | 3.17 | Rising Trend | 83.614 | 137560 |
| BLIN | 2021-03-15 | 3.31 | Rising Trend | 91.241 | 79772 |
| BLIN | 2021-03-12 | 3.16 | Rising Trend | 92.215 | 87879 |
| BLIN | 2021-03-11 | 3.13 | Rising Trend | 88.505 | 227749 |
| BLIN | 2021-03-10 | 2.95 | Rising Trend | 79.455 | 311333 |
| BLIN | 2021-03-09 | 2.98 | Rising Trend | 88.558 | 153294 |
| BLIN | 2021-03-08 | 2.67 | Rising Trend | 87.281 | 172946 |
| BLIN | 2021-03-05 | 2.74 | Rising Trend | 88.385 | 264208 |
| BLIN | 2021-03-04 | 2.81 | Rising Trend | 94.339 | 270839 |
| BLIN | 2021-03-03 | 3.06 | Rising Trend | 100.575 | 220898 |
| BLIN | 2021-03-02 | 3.03 | Rising Trend | 98.649 | 51775 |
| BLIN | 2021-03-01 | 3.05 | Rising Trend | 95.679 | 141887 |
| BLIN | 2021-02-26 | 3.06 | Rising Trend | 109.951 | 165108 |
| BLIN | 2021-02-25 | 3.25 | Rising Trend | 114.647 | 526332 |
| BLIN | 2021-02-24 | 3.28 | Rising Trend | 114.091 | 291415 |
| BLIN | 2021-02-23 | 3.19 | Rising Trend | 112.172 | 377890 |
| BLIN | 2021-02-22 | 3.36 | Rising Trend | 151.089 | 357088 |
| BLIN | 2021-02-19 | 3.53 | Rising Trend | 151.261 | 591403 |
| BLIN | 2021-02-18 | 3.77 | Rising Trend | 168.519 | 380436 |
| BLIN | 2021-02-17 | 4.05 | Rising Trend | 178.69 | 964798 |
| BLIN | 2021-02-16 | 4.01 | Rising Trend | 176.09 | 1938034 |
| BLIN | 2021-02-12 | 3.33 | Rising Trend | 49.619 | 591839 |
| BLIN | 2021-02-11 | 4.02 | Rising Trend | 92.855 | 808105 |
| BLIN | 2021-02-10 | 3.86 | Rising Trend | 76.986 | 388284 |
| BLIN | 2021-02-09 | 3.9 | Rising Trend | 75.323 | 370155 |
| BLIN | 2021-02-08 | 3.77 | Rising Trend | 78.569 | 639885 |
| BLIN | 2021-02-05 | 3.47 | Rising Trend | 62.647 | 154522 |
| BLIN | 2021-02-04 | 3.5 | Rising Trend | 63.049 | 726846 |
| BLIN | 2021-02-03 | 3.66 | Rising Trend | 79.504 | 428416 |
| BLIN | 2021-02-02 | 3.88 | Rising Trend | 88.803 | 770574 |
| BLIN | 2021-02-01 | 3.58 | Rising Trend | 63.526 | 228859 |
| BLIN | 2021-01-29 | 3.4 | Rising Trend | 57.932 | 181018 |
| BLIN | 2021-01-28 | 3.12 | Rising Trend | 68.475 | 161247 |
| BLIN | 2021-01-27 | 3.41 | Rising Trend | 78.402 | 278496 |
| BLIN | 2021-01-26 | 3.43 | Rising Trend | 79.447 | 300317 |
| BLIN | 2021-01-25 | 3.5 | Rising Trend | 81.288 | 373884 |
| BLIN | 2021-01-22 | 3.44 | Rising Trend | 78.555 | 260327 |
| BLIN | 2021-01-21 | 3.28 | Rising Trend | 78.483 | 189307 |
| BLIN | 2021-01-20 | 3.14 | Rising Trend | 75.687 | 138712 |
| BLIN | 2021-01-19 | 3.045 | Rising Trend | 74.183 | 195667 |
| BLIN | 2021-01-15 | 3.02 | Rising Trend | 73.728 | 158769 |
| BLIN | 2021-01-14 | 3.13 | Rising Trend | 76.214 | 569908 |
| BLIN | 2021-01-13 | 2.85 | Rising Trend | 62.76 | 126269 |
| BLIN | 2021-01-12 | 2.72 | Rising Trend | 61.347 | 114479 |
| BLIN | 2021-01-11 | 2.74 | Rising Trend | 60.736 | 184157 |
| BLIN | 2021-01-08 | 2.81 | Rising Trend | 64.263 | 137345 |
| BLIN | 2021-01-07 | 2.86 | Rising Trend | 67.343 | 452218 |
| BLIN | 2021-01-06 | 2.65 | Rising Trend | 58.065 | 195878 |
| BLIN | 2021-01-05 | 2.62 | Rising Trend | 63.968 | 81549 |
| BLIN | 2021-01-04 | 2.6 | Rising Trend | 64.029 | 73497 |
| BLIN | 2020-12-31 | 2.58 | Rising Trend | 62.209 | 167012 |
| BLIN | 2020-12-30 | 2.5 | Rising Trend | 58.828 | 121746 |
| BLIN | 2020-12-29 | 2.56 | Rising Trend | 74.178 | 182742 |
| BLIN | 2020-12-28 | 2.54 | Rising Trend | 78.365 | 258082 |
| BLIN | 2020-12-24 | 2.68 | Rising Trend | 82.137 | 278628 |
| BLIN | 2020-12-23 | 2.88 | Rising Trend | 87.314 | 696302 |
| BLIN | 2020-12-22 | 3.35 | Rising Trend | 120.026 | 1103784 |
| BLIN | 2020-12-21 | 2.83 | Rising Trend | 62.639 | 88646 |
| BLIN | 2020-12-18 | 2.76 | Rising Trend | 61.521 | 123472 |
| BLIN | 2020-12-17 | 2.69 | Rising Trend | 60.493 | 98929 |
| BLIN | 2020-12-16 | 2.82 | Rising Trend | 62.007 | 43324 |
| BLIN | 2020-12-15 | 2.82 | Rising Trend | 64.061 | 172739 |
| BLIN | 2020-12-14 | 2.75 | Rising Trend | 62.907 | 140645 |
| BLIN | 2020-12-11 | 2.9 | Rising Trend | 65.039 | 84732 |
| BLIN | 2020-12-10 | 2.9 | Rising Trend | 64.115 | 179439 |
| BLIN | 2020-12-09 | 2.8 | Rising Trend | 64.552 | 91744 |
| BLIN | 2020-12-08 | 2.85 | Rising Trend | 67.288 | 172131 |
| BLIN | 2020-12-07 | 2.8 | Rising Trend | 66.544 | 112022 |
| BLIN | 2020-12-04 | 2.88 | Rising Trend | 73.321 | 235380 |
| BLIN | 2020-12-03 | 3.04 | Rising Trend | 77.87 | 416595 |
| BLIN | 2020-12-02 | 2.83 | Rising Trend | 68.73 | 328807 |
| BLIN | 2020-12-01 | 2.57 | Rising Trend | 66.634 | 385239 |
| BLIN | 2020-11-30 | 2.69 | Rising Trend | 71.56 | 994337 |
| BLIN | 2020-11-27 | 2.45 | Rising Trend | 52.007 | 240621 |
| BLIN | 2020-11-25 | 2.3 | Rising Trend | 48.194 | 300372 |
| BLIN | 2020-11-24 | 2.3 | Rising Trend | 48.44 | 1230564 |
| BLIN | 2020-11-23 | 2.1 | Rising Trend | 23.815 | 343830 |
| BLIN | 2020-11-20 | 2.07 | Rising Trend | 21.935 | 2451096 |
| BLIN | 2020-11-19 | 2.0 | Rising Trend | 9.651 | 71991 |
| BLIN | 2020-11-18 | 2.01 | Rising Trend | 9.755 | 41141 |
| BLIN | 2020-11-17 | 2.07 | Rising Trend | 10.268 | 33413 |
| BLIN | 2020-11-16 | 2.09 | Rising Trend | 8.104 | 76539 |
| BLIN | 2020-11-13 | 2.08 | Declining Trend | -8.763 | 40989 |
BLIN Income Statement
Annual
| Sep-12 | Sep-13 | Sep-14 | Sep-15 | Sep-16 | Sep-17 | Sep-18 | Sep-19 | Sep-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 26 M | 25 M | 24 M | 19 M | 16 M | 16 M | 14 M | 10 M | 11 M |
| Cost of sales | 10 M | 9 M | 9 M | 8 M | 5 M | 6 M | 6 M | 5 M | 4 M |
| Gross operating profit | 15 M | 13 M | 12 M | 9 M | 9 M | 9 M | 7 M | 5 M | 6 M |
| Selling Gen & administrative expense | 12 M | 13 M | 12 M | 10 M | 8 M | 8 M | 7 M | 8 M | 4 M |
| Research & development expense | 1 M | 1 M | 2 M | 2 M | 2 M | 2 M | 2 M | 2 M | 2 M |
| Operating income | -321000 | -3 M | -5 M | -5 M | -3 M | -1 M | -2 M | -6 M | -318000 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -281000 | 0 | -27000 | -11 M | -4 M | -286000 | -5 M | -3 M | 662000 |
| Pre-tax Income (EBT) | -878000 | -3 M | -6 M | -17 M | -8 M | -2 M | -7 M | -9 M | 337000 |
| Income taxes | 68000 | 171000 | 243000 | -226000 | -47000 | 16000 | -3000 | 4000 | 11000 |
| Net income from total operations | -946000 | -4 M | -6 M | -17 M | -8 M | -2 M | -7 M | -9 M | 326000 |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -946000 | -4 M | -6 M | -17 M | -8 M | -2 M | -7 M | -9 M | 326000 |
| Preferred dividends | N/A | N/A | N/A | 114000 | 131000 | 281000 | 310000 | 315000 | 106000 |
| Net income available for common | -946000 | -4 M | -6 M | -17 M | -8 M | -2 M | -8 M | -10 M | 220000 |
| Depreciation | 2 M | 2 M | 2 M | 2 M | 2 M | 641000 | 413000 | 649000 | 968000 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 2 M | -1 M | -3 M | -3 M | -947000 | -744000 | -6 M | -8 M | 1 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -87.5 | -287.5 | -400 | -970 | -210 | -22.5 | -89 | -8.16 | -0.59 |
| Diluted EPS total | -87.5 | -287.5 | -400 | -970 | -210 | -22.5 | -89 | -8.16 | -0.59 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!