Bellerophon Therapeutics Inc. logo

Bellerophon Therapeutics Inc.

Sector: 
Healthcare
   

Industry: 
Biotechnology

1.17
 
USD
  
-0.06
  
(-4.88%)
Optionable: No  Market Cap: 13 M  90-day average vol: 64,215

Previous close: 1.23  Open: 1.19  Bid: 1.23  Ask: 1.23
52 week range    
0.67   
   4.98
Peers   
BAX / 
ABT / 
OPK / 
Last updated: Monday 4th July 2022
44
MarketXLS Rank marketxls
60
Value marketxls
46
Technical marketxls
28
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

ABEO

0 B-0.40.2626

ABT

0.0147225 B32.4128.05

BAX

0.012943 B35.986.87

OPK

2 B27.83.26
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 3.369

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
1.11775672-8.6623.3697.759Rising Trend1.121.12

SymbolDateCloseSignalTrendVolume
BLPHForward 201.17Rising Trend3.9816447
BLPHForward 191.17Rising Trend3.80116447
BLPHForward 181.17Rising Trend2.75416447
BLPHForward 171.17Rising Trend2.77416447
BLPHForward 161.17Rising Trend2.64416447
BLPHForward 151.17Rising Trend2.52316447
BLPHForward 141.17Rising Trend2.65516447
BLPHForward 131.17Rising Trend2.25916447
BLPHForward 121.17Rising Trend3.11716447
BLPHForward 111.17Rising Trend3.96316447
BLPHForward 101.17Rising Trend3.96216447
BLPHForward 91.17Rising Trend3.76216447
BLPHForward 81.17Rising Trend3.50316447
BLPHForward 71.17Rising Trend2.00116447
BLPHForward 61.17Rising Trend1.91616447
BLPHForward 51.17Rising Trend1.8716447
BLPHForward 41.17Rising Trend1.82816447
BLPHForward 31.17Rising Trend0.95816447
BLPHForward 21.17Rising Trend1.05716447
BLPHForward 11.17Rising Trend1.32316447
BLPH2022-07-011.17Rising Trend3.36916447
BLPH2022-06-301.23Rising Trend3.313181918
BLPH2022-06-291.43Rising Trend5.964267098
BLPH2022-06-281.41Rising Trend5.495167733
BLPH2022-06-271.31Rising Trend2.708214707
BLPH2022-06-240.92Declining Trend-3.913602476
BLPH2022-06-230.9Declining Trend-4.9623325
BLPH2022-06-220.9384Declining Trend-5.35513209
BLPH2022-06-210.8898Declining Trend-4.38216139
BLPH2022-06-170.86Declining Trend-3.43510112
BLPH2022-06-160.9244Declining Trend-3.3683272
BLPH2022-06-150.95Declining Trend-3.56914402
BLPH2022-06-140.9836Declining Trend-3.7922612
BLPH2022-06-130.9179Declining Trend-5.30412571
BLPH2022-06-100.925Declining Trend-5.3815509
BLPH2022-06-090.9697Declining Trend-5.3230009
BLPH2022-06-080.996Declining Trend-5.31950536
BLPH2022-06-070.946Declining Trend-5.55619424
BLPH2022-06-061.01Declining Trend-5.77421571
BLPH2022-06-031.0Declining Trend-5.9844326
BLPH2022-06-021.06Declining Trend-5.94710897
BLPH2022-06-011.1Declining Trend-6.35922559
BLPH2022-05-311.06Declining Trend-7.58627475
BLPH2022-05-271.05Declining Trend-7.58425417
BLPH2022-05-260.94Declining Trend-8.66239508
BLPH2022-05-250.956Declining Trend-6.8331910
BLPH2022-05-240.9647Declining Trend-6.66514844
BLPH2022-05-230.9799Declining Trend-6.96419294
BLPH2022-05-200.92Declining Trend-6.06217731
BLPH2022-05-191.04Declining Trend-4.86320463
BLPH2022-05-181.06Declining Trend-4.73852090
BLPH2022-05-170.964015Declining Trend-5.41913417
BLPH2022-05-160.891Declining Trend-5.89215120
BLPH2022-05-130.847821Declining Trend-7.44495219
BLPH2022-05-120.87Declining Trend-7.31318387
BLPH2022-05-110.847Declining Trend-7.382135931
BLPH2022-05-100.8963Declining Trend-6.75736597
BLPH2022-05-090.8951Declining Trend-6.74192516
BLPH2022-05-061.2Declining Trend-1.30644252
BLPH2022-05-051.3Declining Trend-1.21310168
BLPH2022-05-041.325Declining Trend-1.0795160
BLPH2022-05-031.31Declining Trend-1.3849442
BLPH2022-05-021.2652Declining Trend-2.47534800
BLPH2022-04-291.27Declining Trend-2.58652873
BLPH2022-04-281.44Declining Trend-2.50932779
BLPH2022-04-271.44Declining Trend-0.68696014
BLPH2022-04-261.64Rising Trend1.113193146
BLPH2022-04-251.855Rising Trend4.84966965
BLPH2022-04-221.87Rising Trend5.81944128
BLPH2022-04-211.95Rising Trend7.14238125
BLPH2022-04-202.05Rising Trend7.5759042
BLPH2022-04-192.01Rising Trend6.67277324
BLPH2022-04-182.2212Rising Trend7.759367365
BLPH2022-04-142.13Rising Trend4.313257599
BLPH2022-04-131.99Rising Trend0.3920958
BLPH2022-04-121.98Rising Trend0.8016585
BLPH2022-04-112.06Rising Trend1.08875872
BLPH2022-04-082.23Rising Trend1.8344621
BLPH2022-04-072.26Rising Trend1.37419940
BLPH2022-04-062.22Rising Trend1.28912087
BLPH2022-04-052.33Rising Trend2.24511108
BLPH2022-04-042.36Rising Trend2.4623220
BLPH2022-04-012.28Rising Trend3.76718744
BLPH2022-03-312.36Rising Trend4.2453268
BLPH2022-03-302.34Rising Trend4.03515933
BLPH2022-03-292.42Rising Trend5.09232730
BLPH2022-03-282.39Rising Trend6.53726552
BLPH2022-03-252.3Rising Trend5.51192348
BLPH2022-03-242.28Rising Trend11.629261678
BLPH2022-03-232.43Declining Trend-7.845227304
BLPH2022-03-222.1Rising Trend919.93211842
BLPH2022-03-212.02Rising Trend918.9888156
BLPH2022-03-182.07Rising Trend918.63979578
BLPH2022-03-171.98Rising Trend917.76145619
BLPH2022-03-161.85Rising Trend916.7975661
BLPH2022-03-151.82Rising Trend917.3047067
BLPH2022-03-141.87Rising Trend917.56511115
BLPH2022-03-111.92Rising Trend917.18215192
BLPH2022-03-101.9Rising Trend916.86718723
BLPH2022-03-091.9Rising Trend916.5329915
BLPH2022-03-081.85Rising Trend917.03330401
BLPH2022-03-071.93Rising Trend917.44523482
BLPH2022-03-041.97Rising Trend917.7847428
BLPH2022-03-032.23Rising Trend919.30517397
BLPH2022-03-022.31Rising Trend920.16929232
BLPH2022-03-012.23Rising Trend918.90435664
BLPH2022-02-282.23Rising Trend920.42340583
BLPH2022-02-252.38Rising Trend920.34327138
BLPH2022-02-242.41Rising Trend926.42686455
BLPH2022-02-232.26Rising Trend901.2623830
BLPH2022-02-222.3Rising Trend1836.43315819
BLPH2022-02-182.28Rising Trend1835.93748450
BLPH2022-02-172.22Rising Trend1835.4788817
BLPH2022-02-162.29Rising Trend1835.6548504
BLPH2022-02-152.34Rising Trend1835.26916998
BLPH2022-02-142.19Rising Trend1835.51633399
BLPH2022-02-112.18Rising Trend1835.67219666
BLPH2022-02-102.26Rising Trend1835.37315861
BLPH2022-02-092.32Rising Trend1835.45510495
BLPH2022-02-082.28Rising Trend1834.84419139
BLPH2022-02-072.33Rising Trend1835.5369768
BLPH2022-02-042.24Rising Trend1835.60255327
BLPH2022-02-032.22Rising Trend1835.87431210
BLPH2022-02-022.33Rising Trend1836.55620303
BLPH2022-02-012.51Rising Trend1837.56523209
BLPH2022-01-312.37Rising Trend1835.63952900
BLPH2022-01-282.25Rising Trend1836.19546528
BLPH2022-01-272.18Rising Trend1835.04228437
BLPH2022-01-262.36Rising Trend1841.5734005
BLPH2022-01-252.45Rising Trend1817.91862361
BLPH2022-01-242.42Rising Trend2752.68158883
BLPH2022-01-212.53Rising Trend2752.88347293
BLPH2022-01-202.59Rising Trend2753.02937513
BLPH2022-01-192.73Rising Trend2753.78146552
BLPH2022-01-182.79Rising Trend2753.62841728
BLPH2022-01-142.81Rising Trend2755.218284399
BLPH2022-01-132.93Rising Trend2758.78548742
BLPH2022-01-123.07Rising Trend2758.98850720
BLPH2022-01-113.13Rising Trend2759.356126024
BLPH2022-01-103.24Rising Trend2760.284120361
BLPH2022-01-073.09Rising Trend2758.92686452
BLPH2022-01-062.96Rising Trend2757.81388568
BLPH2022-01-053.21Rising Trend2760.35485709
BLPH2022-01-043.23Rising Trend2760.905239424
BLPH2022-01-033.21Rising Trend2760.937259997
BLPH2021-12-313.1Rising Trend2756.481124444
BLPH2021-12-303.1Rising Trend2757.795315888
BLPH2021-12-292.93Rising Trend2751.628245836
BLPH2021-12-282.86Rising Trend2756.108353138
BLPH2021-12-272.8Rising Trend2730.236247131
BLPH2021-12-232.96Rising Trend3669.166608573
BLPH2021-12-222.85Rising Trend3662.8893116021
BLPH2021-12-212.86Rising Trend3666.035964708
BLPH2021-12-202.6Rising Trend3641.2291590948
BLPH2021-12-173.19Rising Trend3735.09145621002
BLPH2021-12-162.37Declining Trend-4.77715817
BLPH2021-12-152.36Declining Trend-5.08855002
BLPH2021-12-142.48Declining Trend-4.44620108
BLPH2021-12-132.62Declining Trend-4.12122921
BLPH2021-12-102.68Declining Trend-4.57933597
BLPH2021-12-092.61Declining Trend-4.96512628
BLPH2021-12-082.66Declining Trend-4.90249082
BLPH2021-12-072.57Declining Trend-6.30867883
BLPH2021-12-062.48Declining Trend-7.13877937
BLPH2021-12-032.65Declining Trend-5.98642625
BLPH2021-12-022.84Declining Trend-5.78421263
BLPH2021-12-012.82Declining Trend-5.986114520
BLPH2021-11-303.18Declining Trend-1.9239243
BLPH2021-11-293.17Declining Trend-2.08825962
BLPH2021-11-263.25Declining Trend-2.14528758
BLPH2021-11-243.37Declining Trend-1.97620972
BLPH2021-11-233.37Declining Trend-1.61744275
BLPH2021-11-223.29Declining Trend-1.46125787
BLPH2021-11-193.48Declining Trend-0.87551266
BLPH2021-11-183.73Rising Trend0.39452456
BLPH2021-11-173.82Rising Trend2.1565491
BLPH2021-11-163.59Rising Trend0.41341292
BLPH2021-11-153.39Declining Trend-0.92845593
BLPH2021-11-123.14Declining Trend-2.15425340
BLPH2021-11-113.23Declining Trend-2.23620483
BLPH2021-11-103.2Declining Trend-2.24327936
BLPH2021-11-093.34Declining Trend-1.932569
BLPH2021-11-083.39Declining Trend-1.63549309
BLPH2021-11-053.42Declining Trend-1.74254549
BLPH2021-11-043.615Declining Trend-0.69420757
BLPH2021-11-033.61Declining Trend-1.34930488
BLPH2021-11-023.63Declining Trend-1.50411432
BLPH2021-11-013.67Declining Trend-1.4798410
BLPH2021-10-293.54Declining Trend-2.08662381
BLPH2021-10-283.385Declining Trend-3.055138921
BLPH2021-10-273.55Declining Trend-0.52751367
BLPH2021-10-263.8Rising Trend1.0165842
BLPH2021-10-253.84Rising Trend1.53315938
BLPH2021-10-223.84Rising Trend0.69645391
BLPH2021-10-213.93Rising Trend1.00347019
BLPH2021-10-204.05Rising Trend8.3531112
BLPH2021-10-194.015Rising Trend8.07813814
BLPH2021-10-184.04Rising Trend7.68525172
BLPH2021-10-153.9Rising Trend7.24222479
BLPH2021-10-143.89Rising Trend7.045435856
BLPH2021-10-133.8Rising Trend2.6195697
BLPH2021-10-123.89Rising Trend2.5236322
BLPH2021-10-113.86Rising Trend2.50819419
BLPH2021-10-083.88Rising Trend2.9427140
BLPH2021-10-073.77Rising Trend2.92445263
BLPH2021-10-063.83Rising Trend2.86230661
BLPH2021-10-053.81Rising Trend2.74517645
BLPH2021-10-043.75Rising Trend2.29435067
BLPH2021-10-013.85Rising Trend2.09939774
BLPH2021-09-304.06Rising Trend2.323061
BLPH2021-09-293.97Declining Trend-0.00319323
BLPH2021-09-284.05Rising Trend1.50111682
BLPH2021-09-274.19Rising Trend4.12152588
BLPH2021-09-244.15Rising Trend1.73834130
BLPH2021-09-233.99Rising Trend173.22215106
BLPH2021-09-223.98Rising Trend179.09419661
BLPH2021-09-213.96Rising Trend178.79312286
BLPH2021-09-203.97Rising Trend178.00234154
BLPH2021-09-174.0Rising Trend177.77120330
BLPH2021-09-163.84Rising Trend177.1423100
BLPH2021-09-153.84Rising Trend176.56674981
BLPH2021-09-143.93Rising Trend177.16752930
BLPH2021-09-134.0Rising Trend177.85420829
BLPH2021-09-104.12Rising Trend178.87712307
BLPH2021-09-094.18Rising Trend179.20129105
BLPH2021-09-084.02Rising Trend178.3366905
BLPH2021-09-074.08Rising Trend178.28120506
BLPH2021-09-033.98Rising Trend178.52655968
BLPH2021-09-024.1Rising Trend178.80461752
BLPH2021-09-014.2Rising Trend178.61343566
BLPH2021-08-314.2Rising Trend176.49453332
BLPH2021-08-304.05Rising Trend176.8917321
BLPH2021-08-274.14Rising Trend179.49829309
BLPH2021-08-264.22Rising Trend177.58941712
BLPH2021-08-254.2Rising Trend349.42918836
BLPH2021-08-244.03Rising Trend354.99636636
BLPH2021-08-234.09Rising Trend355.14940725
BLPH2021-08-203.78Rising Trend353.377360
BLPH2021-08-193.91Rising Trend353.92218982
BLPH2021-08-184.0Rising Trend354.26272033
BLPH2021-08-173.84Rising Trend352.51821298
BLPH2021-08-163.75Rising Trend352.35151397
BLPH2021-08-134.0509Rising Trend353.81145254
BLPH2021-08-124.03Rising Trend354.6420294
BLPH2021-08-114.12Rising Trend355.16114816
BLPH2021-08-104.11Rising Trend354.79719073
BLPH2021-08-094.19Rising Trend354.62418076
BLPH2021-08-064.11Rising Trend354.81221203
BLPH2021-08-054.16Rising Trend354.60826362
BLPH2021-08-044.0Rising Trend353.16435429
BLPH2021-08-034.14Rising Trend351.43417194
BLPH2021-08-024.27Rising Trend352.9745517
BLPH2021-07-304.16Rising Trend354.467807
BLPH2021-07-294.45Rising Trend354.36258081
BLPH2021-07-284.49Rising Trend526.59969088
BLPH2021-07-274.32Rising Trend530.97651631
BLPH2021-07-264.11Rising Trend529.75935646
BLPH2021-07-234.16Rising Trend529.765112716
BLPH2021-07-224.39Rising Trend531.36253201
BLPH2021-07-214.5Rising Trend532.968648727
BLPH2021-07-204.16Rising Trend510.13158657
BLPH2021-07-194.18Rising Trend510.29646529
BLPH2021-07-164.14Rising Trend510.04423944
BLPH2021-07-154.21Rising Trend511.11557741
BLPH2021-07-144.3Rising Trend511.9461720
BLPH2021-07-134.66Rising Trend513.14791204
BLPH2021-07-124.71Rising Trend513.3229260
BLPH2021-07-094.86Rising Trend513.6896696
BLPH2021-07-084.58Rising Trend511.06660731
BLPH2021-07-074.37Rising Trend508.21569831
BLPH2021-07-064.52Rising Trend506.5464399
BLPH2021-07-024.62Rising Trend508.73682236
BLPH2021-07-014.81Rising Trend512.28564425
BLPH2021-06-304.84Rising Trend511.219172577
BLPH2021-06-295.01Rising Trend685.367210442
BLPH2021-06-285.48Rising Trend695.029449532
BLPH2021-06-255.38Rising Trend688.655673264
BLPH2021-06-245.25Rising Trend686.91712885
BLPH2021-06-235.32Rising Trend689.975552829
BLPH2021-06-224.08Rising Trend2.35656543
BLPH2021-06-214.02Declining Trend-4.1463619
BLPH2021-06-184.09Declining Trend-3.90961819
BLPH2021-06-174.33Declining Trend-2.38253204
BLPH2021-06-164.52Declining Trend-1.26955561
BLPH2021-06-154.6Declining Trend-0.76739561
BLPH2021-06-144.74Declining Trend-0.555117710
BLPH2021-06-114.71Declining Trend-0.78796764
BLPH2021-06-104.57Declining Trend-1.77483043
BLPH2021-06-094.43Declining Trend-2.3139921
BLPH2021-06-084.45Declining Trend-3.26653848
BLPH2021-06-074.46Declining Trend-3.60435434
BLPH2021-06-044.55Declining Trend-3.117104137
BLPH2021-06-034.26Declining Trend-6.33145471
BLPH2021-06-024.08Declining Trend-7.14949972
BLPH2021-06-014.11Declining Trend-7.67727518
BLPH2021-05-284.14Declining Trend-8.74440980
BLPH2021-05-274.28Declining Trend-10.26526191
BLPH2021-05-264.29Declining Trend-3.62214517
BLPH2021-05-254.28Declining Trend-6.36120863
BLPH2021-05-244.33Declining Trend-3.91920123
BLPH2021-05-214.33Declining Trend-10.76113345
BLPH2021-05-204.25Declining Trend-11.55432963
BLPH2021-05-194.1Declining Trend-12.26719570
BLPH2021-05-184.33Declining Trend-11.59175960
BLPH2021-05-174.09Declining Trend-13.5226437
BLPH2021-05-143.94Declining Trend-14.6332149
BLPH2021-05-133.83Declining Trend-14.73293801
BLPH2021-05-123.98Declining Trend-12.96734516
BLPH2021-05-114.0Declining Trend-12.05332645
BLPH2021-05-104.08Declining Trend-12.82239929
BLPH2021-05-074.03Declining Trend-12.64429814
BLPH2021-05-064.07Declining Trend-12.12747978
BLPH2021-05-054.2Declining Trend-11.75533618
BLPH2021-05-044.17Declining Trend-11.1543085
BLPH2021-05-034.35Declining Trend-11.06726163
BLPH2021-04-304.39Declining Trend-13.20849082
BLPH2021-04-294.34Declining Trend-16.52454986
BLPH2021-04-284.49Declining Trend-9.41564514
BLPH2021-04-274.56Declining Trend-11.29853366
BLPH2021-04-264.53Declining Trend-9.36895283
BLPH2021-04-234.55Declining Trend-16.19438009
BLPH2021-04-224.57Declining Trend-16.808115077
BLPH2021-04-214.56Declining Trend-16.25214157
BLPH2021-04-204.67Declining Trend-13.239107594
BLPH2021-04-194.37Declining Trend-15.67482769
BLPH2021-04-164.46Declining Trend-15.96158504
BLPH2021-04-154.47Declining Trend-14.96976043
BLPH2021-04-144.44Declining Trend-15.15747560
BLPH2021-04-134.48Declining Trend-13.94448022
BLPH2021-04-124.42Declining Trend-15.19470175
BLPH2021-04-094.87Declining Trend-11.35925322
BLPH2021-04-084.89Declining Trend-10.98381938
BLPH2021-04-075.03Declining Trend-9.66158789
BLPH2021-04-065.09Declining Trend-9.55184263
BLPH2021-04-055.38Declining Trend-7.61930088
BLPH2021-04-015.65Declining Trend-9.19344331
BLPH2021-03-315.19Declining Trend-14.79644997
BLPH2021-03-305.18Declining Trend-8.97635645
BLPH2021-03-295.07Declining Trend-11.13476554
BLPH2021-03-265.56Declining Trend-4.8948335
BLPH2021-03-255.78Declining Trend-10.238136567
BLPH2021-03-246.3Declining Trend-3.479307526
BLPH2021-03-235.36Declining Trend-31.62497664
BLPH2021-03-225.76Declining Trend-27.07495278
BLPH2021-03-195.85Declining Trend-24.507395444
BLPH2021-03-186.45Rising Trend1.41940706
BLPH2021-03-176.82Rising Trend3.86217071
BLPH2021-03-166.82Rising Trend4.34344968
BLPH2021-03-156.93Rising Trend5.41235063
BLPH2021-03-126.85Rising Trend4.416109744
BLPH2021-03-116.7Rising Trend3.33197087
BLPH2021-03-106.6Rising Trend2.43231845
BLPH2021-03-096.53Rising Trend2.44451060
BLPH2021-03-086.15Rising Trend0.140664
BLPH2021-03-056.34Rising Trend0.64381218
BLPH2021-03-046.41Rising Trend0.30961097
BLPH2021-03-036.58Declining Trend-0.07731216
BLPH2021-03-026.57Declining Trend-4.19722347
BLPH2021-03-016.55Declining Trend-5.31749283
BLPH2021-02-266.35Declining Trend-22.243119520
BLPH2021-02-256.63Declining Trend-19.46487218
BLPH2021-02-246.78Declining Trend-17.654105107
BLPH2021-02-237.07Declining Trend-14.06799625
BLPH2021-02-227.49Declining Trend-9.257572811
BLPH2021-02-197.4Declining Trend-11.69267165
BLPH2021-02-187.89Declining Trend-6.37564017
BLPH2021-02-178.13Declining Trend-6.93443629
BLPH2021-02-168.06Declining Trend-6.8563732
BLPH2021-02-127.8Declining Trend-8.01848617
BLPH2021-02-117.95Declining Trend-7.94748189
BLPH2021-02-108.27Declining Trend-5.84768234
BLPH2021-02-098.24Declining Trend-4.79967705
BLPH2021-02-087.8Declining Trend-7.2467660
BLPH2021-02-057.55Declining Trend-9.45343413
BLPH2021-02-047.58Declining Trend-9.56176847
BLPH2021-02-037.19Declining Trend-12.45738450
BLPH2021-02-027.1Declining Trend-13.55728585
BLPH2021-02-017.19Declining Trend-16.97105076
BLPH2021-01-296.92Declining Trend-20.4982729
BLPH2021-01-286.94Declining Trend-37.706106864
BLPH2021-01-277.35Declining Trend-33.09566598
BLPH2021-01-267.92Declining Trend-28.46464471
BLPH2021-01-258.05Declining Trend-27.13679170
BLPH2021-01-227.91Declining Trend-28.04759725
BLPH2021-01-217.77Declining Trend-26.06750718
BLPH2021-01-207.83Declining Trend-23.37568174
BLPH2021-01-197.78Declining Trend-25.82498036
BLPH2021-01-157.56Declining Trend-28.86682469
BLPH2021-01-147.36Declining Trend-30.512111082
BLPH2021-01-137.06Declining Trend-34.72639834
BLPH2021-01-127.33Declining Trend-33.65568726
BLPH2021-01-116.95Declining Trend-35.17272901
BLPH2021-01-087.21Declining Trend-32.60747791
BLPH2021-01-077.04Declining Trend-34.68538485
BLPH2021-01-067.17Declining Trend-34.25645425
BLPH2021-01-056.93Declining Trend-34.13442996
BLPH2021-01-046.94Declining Trend-34.19932628
BLPH2020-12-316.67Declining Trend-38.282101126
BLPH2020-12-307.09Declining Trend-35.00649322
BLPH2020-12-296.91Declining Trend-53.42668726
Financials

BLPH Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues000000000
Cost of sales-85000-429000-388000-422000-434000-367000-362000-348000-147000
Gross operating profit000000000
Selling Gen & administrative expense8 M9 M14 M15 M7 M7 M8 M6 M8 M
Research & development expense39 M53 M46 M33 M17 M18 M20 M11 M18 M
Operating income-46 M-62 M-60 M-48 M-24 M-25 M-28 M-17 M-26 M
floaterest income000000000
floaterest expense000000000
Other income net0002 M-590000-30 M25 M2 M-327000
Pre-tax Income (EBT)-46 M-62 M-60 M-46 M-24 M-55 M-3 M-15 M-27 M
Income taxes0000-4380000-5 M-2 M-2 M
Net income from total operations-46 M-62 M-60 M-46 M-24 M-55 M3 M-13 M-25 M
Minority floaterest000000000
Total net income-46 M-62 M-60 M-46 M-24 M-55 M3 M-13 M-25 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-46 M-62 M-60 M-46 M-24 M-55 M3 M-13 M-25 M
Depreciation85000429000388000422000434000367000362000348000147000
Amortization000000000
Operating income before depreciation (EBITDA)-46 M-62 M-59 M-48 M-23 M-24 M-28 M-17 M-26 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-53.73-72-75.19-56.85-23.7-21.110.73-2.95-3.17
Diluted EPS total-53.73-72-75.19-56.85-23.7-21.110.65-2.95-3.17
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!