Biomerica Inc.
BMRA
NSC
Sector: Healthcare
Industry: Diagnostics & Research
3.10
USD
-0.05
(-1.59%)
Optionable: Yes Market Cap: 39 M 90-day average vol: 38,350
Previous close: 3.15 Open: 2.9653 Bid: 3.23 Ask: 3.23
52 week range
2.65 7.38
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 2.69 |
Price per Book TTM ($) | 3.71 |
PE Ratio (TTM) | -10.40 |
Book Value per Share ($) | 0.76 |
5 Year PE Range-27.6 |
Returns
7 Day Return | 14.81% | |
1 Month Return | -26.71% | |
3 Month Return | -33.19% | |
1 Year Return | -15.53% | |
3 Year Return | 38.69% | |
5 Year Return | 18.80% | |
YTD Return | -20.31% |
Risk
Financial Health
Technicals
RSI (14 Day) | 37.87 |
14 Day SMA ($) | 3.26 |
14 Day EMA ($) | 3.26 |
Money Flow Index | 73.02 |
Average True Range | 0.25 |
50 Day SMA ($) | 3.87 |
200 Day SMA ($) | 4.35 |
ADX | 49.33 |
MACD | -0.30 |
Growth
Free Cash Flow QoQ Growth | -77082.20% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -25.00% |
Revenue QoQ Growth | 268.28% |
EPS YoY Growth | 0.00% |
Profitability
Return on Assets TTM (%) | -22.69 |
Profit Margin TTM (%) | -23.6 |
Return on Equity TTM (%) | -34.44 |
Return on Capital TTM (%) | -29.93 |
Interest Coverage Ratio | -31,442.60 |
Gross Margin TTM (%) | 17.1 |
Biomerica Posts Encouraging Results From InFoods Study As Irritable Bowel Syndrome Treatment
Yahoo Finance 2/8/2022
Biomerica rises 9% on positive data in InFoods IBS study for irritable bowel syndrome
Seeking Alpha 2/8/2022
Biomerica Announces Positive Topline Results from the Endpoint Clinical Trial of its InFoods® IBS Treatment for Patients with Irritable Bowel Syndrome
Yahoo Finance 2/8/2022
Biomerica reports FQ2 results
Seeking Alpha 1/13/2022
Biomerica Reports Record Financial Results for Fiscal Second Quarter ended November 30, 2021
Yahoo Finance 1/13/2022
Biomercia rallies after sailing past Q2 revenue estimates: Prelim
Seeking Alpha 12/16/2021
Biomerica Announces Preliminary Second Quarter Revenue Increase of Approximately 238%, to Approximately $4.6 Million
Yahoo Finance 12/16/2021
Most Shareholders Will Probably Find That The CEO Compensation For Biomerica, Inc. (NASDAQ:BMRA) Is Reasonable
Yahoo Finance 12/3/2021
Biomerica Forms Scientific Advisory Board for Colorectal Cancer Screening
Yahoo Finance 11/19/2021
Biomerica gets notice of allowance for new patent in Canada
Seeking Alpha 11/4/2021
Biomerica Receives Notice of Allowance from Canadian Patent Office for Patent Covering Irritable Bowel Syndrome (IBS) Food Sensitivity Testing & Treatment
Yahoo Finance 11/4/2021
Biomerica Launches New Website for Its Aware® Breast Exam Device
Yahoo Finance 10/29/2021
Biomerica rises as Walmart begins instore selling of cancer test
Seeking Alpha 10/19/2021
Walmart to Begin Nationwide In-Store Sales of Biomerica’s EZ Detect™ Colorectal Screening Test
Yahoo Finance 10/19/2021
Biomerica misses on revenue
Seeking Alpha 10/15/2021
Biomerica Reports Results for Fiscal First Quarter ended August 31, 2021
Yahoo Finance 10/15/2021
Will Biomerica (NASDAQ:BMRA) Spend Its Cash Wisely?
Yahoo Finance 10/12/2021
36 of the Best Ideas Companies to Present at the Fall Harvest - Best Ideas from the Buy-Side Virtual Investor Conference on October 5th - 8th, 2021
Yahoo Finance 10/4/2021
Mid-Afternoon Market Update: Nasdaq Rises Over 100 Points; Biomerica Shares Spike Higher
Yahoo Finance 10/1/2021
Trendlast: -0.252
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 3.852356 | -1.555 | -0.252 | -0.107 | Declining Trend | 3.85 | 3.85 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BMRA | Forward 20 | 2.92 | Declining Trend | -0.252 | 16803 |
| BMRA | Forward 19 | 2.92 | Declining Trend | -0.206 | 16803 |
| BMRA | Forward 18 | 2.92 | Declining Trend | -0.211 | 16803 |
| BMRA | Forward 17 | 2.92 | Declining Trend | -0.238 | 16803 |
| BMRA | Forward 16 | 2.92 | Declining Trend | -0.288 | 16803 |
| BMRA | Forward 15 | 2.92 | Declining Trend | -0.339 | 16803 |
| BMRA | Forward 14 | 2.92 | Declining Trend | -0.362 | 16803 |
| BMRA | Forward 13 | 2.92 | Declining Trend | -0.349 | 16803 |
| BMRA | Forward 12 | 2.92 | Declining Trend | -0.417 | 16803 |
| BMRA | Forward 11 | 2.92 | Declining Trend | -0.439 | 16803 |
| BMRA | Forward 10 | 2.92 | Declining Trend | -0.448 | 16803 |
| BMRA | Forward 9 | 2.92 | Declining Trend | -0.481 | 16803 |
| BMRA | Forward 8 | 2.92 | Declining Trend | -0.449 | 16803 |
| BMRA | Forward 7 | 2.92 | Declining Trend | -0.448 | 16803 |
| BMRA | Forward 6 | 2.92 | Declining Trend | -0.445 | 16803 |
| BMRA | Forward 5 | 2.92 | Declining Trend | -0.434 | 16803 |
| BMRA | Forward 4 | 2.92 | Declining Trend | -0.425 | 16803 |
| BMRA | Forward 3 | 2.92 | Declining Trend | -0.502 | 16803 |
| BMRA | Forward 2 | 2.92 | Declining Trend | -0.551 | 16803 |
| BMRA | Forward 1 | 2.92 | Declining Trend | -0.485 | 16803 |
| BMRA | 2022-05-20 | 2.92 | Declining Trend | -0.54 | 16803 |
| BMRA | 2022-05-19 | 3.1 | Declining Trend | -0.476 | 13014 |
| BMRA | 2022-05-18 | 3.15 | Declining Trend | -0.46 | 36849 |
| BMRA | 2022-05-17 | 3.06 | Declining Trend | -0.56 | 22261 |
| BMRA | 2022-05-16 | 2.82 | Declining Trend | -0.641 | 52682 |
| BMRA | 2022-05-13 | 3.0128 | Declining Trend | -0.585 | 46754 |
| BMRA | 2022-05-12 | 2.7 | Declining Trend | -0.712 | 55320 |
| BMRA | 2022-05-11 | 2.785 | Declining Trend | -0.656 | 46247 |
| BMRA | 2022-05-10 | 3.01 | Declining Trend | -0.615 | 53827 |
| BMRA | 2022-05-09 | 3.29 | Declining Trend | -0.469 | 56406 |
| BMRA | 2022-05-06 | 3.57 | Declining Trend | -0.319 | 36587 |
| BMRA | 2022-05-05 | 3.78 | Declining Trend | -0.304 | 11237 |
| BMRA | 2022-05-04 | 3.78 | Declining Trend | -0.274 | 36671 |
| BMRA | 2022-05-03 | 3.78 | Declining Trend | -0.208 | 22478 |
| BMRA | 2022-05-02 | 3.78 | Declining Trend | -0.209 | 36305 |
| BMRA | 2022-04-29 | 3.93 | Declining Trend | -0.14 | 17950 |
| BMRA | 2022-04-28 | 3.98 | Declining Trend | -0.181 | 21542 |
| BMRA | 2022-04-27 | 3.96 | Declining Trend | -0.252 | 17810 |
| BMRA | 2022-04-26 | 3.99 | Declining Trend | -0.386 | 71414 |
| BMRA | 2022-04-25 | 4.06 | Declining Trend | -0.366 | 22251 |
| BMRA | 2022-04-22 | 4.1 | Declining Trend | -0.39 | 16063 |
| BMRA | 2022-04-21 | 4.24 | Declining Trend | -0.345 | 14878 |
| BMRA | 2022-04-20 | 4.16 | Declining Trend | -0.299 | 11896 |
| BMRA | 2022-04-19 | 4.23 | Declining Trend | -0.273 | 41658 |
| BMRA | 2022-04-18 | 4.17 | Declining Trend | -0.487 | 54349 |
| BMRA | 2022-04-14 | 4.47 | Declining Trend | -0.33 | 33812 |
| BMRA | 2022-04-13 | 4.32 | Declining Trend | -0.311 | 19051 |
| BMRA | 2022-04-12 | 4.2 | Declining Trend | -0.294 | 16190 |
| BMRA | 2022-04-11 | 4.3 | Declining Trend | -0.364 | 3006 |
| BMRA | 2022-04-08 | 4.34 | Declining Trend | -0.293 | 35759 |
| BMRA | 2022-04-07 | 4.43 | Declining Trend | -0.257 | 45832 |
| BMRA | 2022-04-06 | 4.43 | Declining Trend | -0.318 | 11042 |
| BMRA | 2022-04-05 | 4.46 | Declining Trend | -0.251 | 34488 |
| BMRA | 2022-04-04 | 4.69 | Declining Trend | -0.107 | 17731 |
| BMRA | 2022-04-01 | 4.6 | Declining Trend | -0.119 | 17506 |
| BMRA | 2022-03-31 | 4.47 | Declining Trend | -0.122 | 23695 |
| BMRA | 2022-03-30 | 4.51 | Declining Trend | -0.222 | 40357 |
| BMRA | 2022-03-29 | 4.3 | Declining Trend | -0.392 | 32646 |
| BMRA | 2022-03-28 | 4.18 | Declining Trend | -0.641 | 27513 |
| BMRA | 2022-03-25 | 4.27 | Declining Trend | -0.654 | 31734 |
| BMRA | 2022-03-24 | 4.24 | Declining Trend | -0.467 | 27547 |
| BMRA | 2022-03-23 | 3.9 | Declining Trend | -0.57 | 109244 |
| BMRA | 2022-03-22 | 3.65 | Declining Trend | -0.663 | 31979 |
| BMRA | 2022-03-21 | 3.6 | Declining Trend | -1.076 | 17354 |
| BMRA | 2022-03-18 | 3.69 | Declining Trend | -1.308 | 50504 |
| BMRA | 2022-03-17 | 3.61 | Declining Trend | -1.346 | 39507 |
| BMRA | 2022-03-16 | 3.64 | Declining Trend | -1.3 | 32760 |
| BMRA | 2022-03-15 | 3.62 | Declining Trend | -1.273 | 35156 |
| BMRA | 2022-03-14 | 3.59 | Declining Trend | -1.368 | 30225 |
| BMRA | 2022-03-11 | 3.75 | Declining Trend | -1.246 | 15886 |
| BMRA | 2022-03-10 | 3.83 | Declining Trend | -1.21 | 33452 |
| BMRA | 2022-03-09 | 3.88 | Declining Trend | -1.234 | 82580 |
| BMRA | 2022-03-08 | 3.81 | Declining Trend | -1.3 | 128558 |
| BMRA | 2022-03-07 | 3.96 | Declining Trend | -1.045 | 75755 |
| BMRA | 2022-03-04 | 4.1 | Declining Trend | -1.11 | 9801 |
| BMRA | 2022-03-03 | 4.13 | Declining Trend | -1.084 | 63078 |
| BMRA | 2022-03-02 | 4.31 | Declining Trend | -1.126 | 42641 |
| BMRA | 2022-03-01 | 4.22 | Declining Trend | -1.333 | 26887 |
| BMRA | 2022-02-28 | 4.34 | Declining Trend | -1.496 | 30412 |
| BMRA | 2022-02-25 | 4.05 | Declining Trend | -1.555 | 24667 |
| BMRA | 2022-02-24 | 3.88 | Declining Trend | -1.547 | 44009 |
| BMRA | 2022-02-23 | 3.89 | Declining Trend | -1.361 | 162134 |
| BMRA | 2022-02-22 | 4.25 | Declining Trend | -0.649 | 61318 |
| BMRA | 2022-02-18 | 4.64 | Declining Trend | -0.69 | 81177 |
| BMRA | 2022-02-17 | 4.39 | Declining Trend | -1.12 | 14815 |
| BMRA | 2022-02-16 | 4.37 | Declining Trend | -1.151 | 69099 |
| BMRA | 2022-02-15 | 4.44 | Declining Trend | -0.544 | 48539 |
| BMRA | 2022-02-14 | 4.33 | Declining Trend | -0.668 | 60205 |
| BMRA | 2022-02-11 | 4.59 | Rising Trend | 0.028 | 49793 |
| BMRA | 2022-02-10 | 4.41 | Declining Trend | -0.171 | 55907 |
| BMRA | 2022-02-09 | 4.37 | Declining Trend | -0.397 | 140261 |
| BMRA | 2022-02-08 | 4.25 | Declining Trend | -0.064 | 172727 |
| BMRA | 2022-02-07 | 4.26 | Declining Trend | -0.083 | 40905 |
| BMRA | 2022-02-04 | 4.21 | Rising Trend | 0.036 | 48680 |
| BMRA | 2022-02-03 | 4.07 | Declining Trend | -0.3 | 19169 |
| BMRA | 2022-02-02 | 4.04 | Declining Trend | -0.357 | 57690 |
| BMRA | 2022-02-01 | 4.24 | Declining Trend | -0.347 | 48492 |
| BMRA | 2022-01-31 | 4.26 | Declining Trend | -0.368 | 82495 |
| BMRA | 2022-01-28 | 3.94 | Declining Trend | -0.73 | 90614 |
| BMRA | 2022-01-27 | 3.96 | Declining Trend | -0.712 | 157563 |
| BMRA | 2022-01-26 | 3.95 | Declining Trend | -1.465 | 89045 |
| BMRA | 2022-01-25 | 4.25 | Declining Trend | -1.4 | 33410 |
| BMRA | 2022-01-24 | 4.15 | Declining Trend | -1.265 | 147670 |
| BMRA | 2022-01-21 | 4.37 | Declining Trend | -1.851 | 152566 |
| BMRA | 2022-01-20 | 4.59 | Declining Trend | -2.353 | 115334 |
| BMRA | 2022-01-19 | 4.6 | Declining Trend | -2.283 | 113939 |
| BMRA | 2022-01-18 | 4.51 | Declining Trend | -2.109 | 121486 |
| BMRA | 2022-01-14 | 4.39 | Declining Trend | -2.67 | 101139 |
| BMRA | 2022-01-13 | 4.16 | Declining Trend | -2.145 | 234261 |
| BMRA | 2022-01-12 | 4.5 | Declining Trend | -2.126 | 135188 |
| BMRA | 2022-01-11 | 4.5 | Declining Trend | -2.958 | 67500 |
| BMRA | 2022-01-10 | 4.31 | Declining Trend | -0.019 | 92144 |
| BMRA | 2022-01-07 | 4.18 | Declining Trend | -1.93 | 57969 |
| BMRA | 2022-01-06 | 4.34 | Rising Trend | 3.088 | 151058 |
| BMRA | 2022-01-05 | 4.14 | Rising Trend | 13.851 | 82214 |
| BMRA | 2022-01-04 | 4.15 | Rising Trend | 8.384 | 55758 |
| BMRA | 2022-01-03 | 4.16 | Rising Trend | 415.748 | 51218 |
| BMRA | 2021-12-31 | 3.89 | Rising Trend | 415.558 | 98517 |
| BMRA | 2021-12-30 | 3.9 | Rising Trend | 415.539 | 76868 |
| BMRA | 2021-12-29 | 3.94 | Rising Trend | 415.641 | 104187 |
| BMRA | 2021-12-28 | 3.93 | Rising Trend | 414.861 | 117002 |
| BMRA | 2021-12-27 | 4.15 | Rising Trend | 415.165 | 129363 |
| BMRA | 2021-12-23 | 4.2 | Rising Trend | 415.362 | 171998 |
| BMRA | 2021-12-22 | 4.37 | Rising Trend | 414.698 | 50500 |
| BMRA | 2021-12-21 | 4.37 | Rising Trend | 414.067 | 289669 |
| BMRA | 2021-12-20 | 4.11 | Rising Trend | 413.355 | 100706 |
| BMRA | 2021-12-17 | 4.19 | Rising Trend | 413.836 | 271126 |
| BMRA | 2021-12-16 | 4.0 | Rising Trend | 412.88 | 2792269 |
| BMRA | 2021-12-15 | 4.06 | Rising Trend | 415.338 | 137988 |
| BMRA | 2021-12-14 | 4.23 | Rising Trend | 414.618 | 34350 |
| BMRA | 2021-12-13 | 4.23 | Rising Trend | 413.797 | 83795 |
| BMRA | 2021-12-10 | 4.4 | Rising Trend | 417.011 | 48215 |
| BMRA | 2021-12-09 | 4.46 | Rising Trend | 415.221 | 39126 |
| BMRA | 2021-12-08 | 4.64 | Rising Trend | 420.217 | 62081 |
| BMRA | 2021-12-07 | 4.59 | Rising Trend | 431.225 | 57687 |
| BMRA | 2021-12-06 | 4.42 | Rising Trend | 425.676 | 65677 |
| BMRA | 2021-12-03 | 4.31 | Rising Trend | 833.021 | 117169 |
| BMRA | 2021-12-02 | 4.48 | Rising Trend | 833.196 | 51505 |
| BMRA | 2021-12-01 | 4.43 | Rising Trend | 833.249 | 172464 |
| BMRA | 2021-11-30 | 4.85 | Rising Trend | 834.074 | 123078 |
| BMRA | 2021-11-29 | 4.83 | Rising Trend | 833.093 | 57957 |
| BMRA | 2021-11-26 | 4.99 | Rising Trend | 833.251 | 76285 |
| BMRA | 2021-11-24 | 5.07 | Rising Trend | 833.324 | 126508 |
| BMRA | 2021-11-23 | 5.01 | Rising Trend | 832.709 | 146967 |
| BMRA | 2021-11-22 | 4.84 | Rising Trend | 831.964 | 227577 |
| BMRA | 2021-11-19 | 5.08 | Rising Trend | 832.549 | 236146 |
| BMRA | 2021-11-18 | 4.76 | Rising Trend | 832.209 | 96574 |
| BMRA | 2021-11-17 | 4.97 | Rising Trend | 831.977 | 191942 |
| BMRA | 2021-11-16 | 4.72 | Rising Trend | 832.368 | 153890 |
| BMRA | 2021-11-15 | 4.7 | Rising Trend | 831.358 | 192967 |
| BMRA | 2021-11-12 | 4.77 | Rising Trend | 830.64 | 1157591 |
| BMRA | 2021-11-11 | 4.59 | Rising Trend | 831.629 | 187745 |
| BMRA | 2021-11-10 | 4.78 | Rising Trend | 830.233 | 488995 |
| BMRA | 2021-11-09 | 4.31 | Rising Trend | 832.844 | 178115 |
| BMRA | 2021-11-08 | 4.78 | Rising Trend | 844.923 | 606920 |
| BMRA | 2021-11-05 | 4.93 | Rising Trend | 840.375 | 394838 |
| BMRA | 2021-11-04 | 4.41 | Rising Trend | 1246.023 | 92785 |
| BMRA | 2021-11-03 | 4.49 | Rising Trend | 1246.07 | 116298 |
| BMRA | 2021-11-02 | 4.25 | Rising Trend | 1245.844 | 150125 |
| BMRA | 2021-11-01 | 4.45 | Rising Trend | 1246.157 | 180462 |
| BMRA | 2021-10-29 | 4.59 | Rising Trend | 1245.664 | 139887 |
| BMRA | 2021-10-28 | 4.45 | Rising Trend | 1245.352 | 103119 |
| BMRA | 2021-10-27 | 4.48 | Rising Trend | 1245.453 | 183187 |
| BMRA | 2021-10-26 | 4.4 | Rising Trend | 1244.615 | 217312 |
| BMRA | 2021-10-25 | 4.36 | Rising Trend | 1244.005 | 698705 |
| BMRA | 2021-10-22 | 4.81 | Rising Trend | 1247.094 | 407081 |
| BMRA | 2021-10-21 | 5.2 | Rising Trend | 1248.686 | 268167 |
| BMRA | 2021-10-20 | 5.12 | Rising Trend | 1248.222 | 704999 |
| BMRA | 2021-10-19 | 5.5 | Rising Trend | 1251.186 | 1306306 |
| BMRA | 2021-10-18 | 5.68 | Rising Trend | 1252.824 | 265623 |
| BMRA | 2021-10-15 | 5.54 | Rising Trend | 1251.93 | 878730 |
| BMRA | 2021-10-14 | 5.65 | Rising Trend | 1255.453 | 376295 |
| BMRA | 2021-10-13 | 6.02 | Rising Trend | 1255.096 | 637696 |
| BMRA | 2021-10-12 | 5.88 | Rising Trend | 1259.042 | 723483 |
| BMRA | 2021-10-11 | 6.24 | Rising Trend | 1272.96 | 533420 |
| BMRA | 2021-10-08 | 6.71 | Rising Trend | 1270.11 | 1879728 |
| BMRA | 2021-10-07 | 6.17 | Rising Trend | 1667.605 | 1598364 |
| BMRA | 2021-10-06 | 6.61 | Rising Trend | 1674.576 | 2853907 |
| BMRA | 2021-10-05 | 5.93 | Rising Trend | 1655.174 | 15105848 |
| BMRA | 2021-10-04 | 5.63 | Rising Trend | 1609.691 | 3738618 |
| BMRA | 2021-10-01 | 6.21 | Rising Trend | 1631.553 | 95297463 |
| BMRA | 2021-09-30 | 4.5 | Rising Trend | 2.25 | 31417 |
| BMRA | 2021-09-29 | 4.66 | Rising Trend | 2.311 | 34130 |
| BMRA | 2021-09-28 | 4.79 | Rising Trend | 2.346 | 27513 |
| BMRA | 2021-09-27 | 4.98 | Rising Trend | 2.421 | 94872 |
| BMRA | 2021-09-24 | 5.13 | Rising Trend | 2.375 | 220342 |
| BMRA | 2021-09-23 | 4.63 | Rising Trend | 1.593 | 16770 |
| BMRA | 2021-09-22 | 4.61 | Rising Trend | 1.692 | 40761 |
| BMRA | 2021-09-21 | 4.49 | Rising Trend | 1.69 | 25437 |
| BMRA | 2021-09-20 | 4.38 | Rising Trend | 1.653 | 26219 |
| BMRA | 2021-09-17 | 4.65 | Rising Trend | 1.832 | 139137 |
| BMRA | 2021-09-16 | 4.2 | Rising Trend | 1.191 | 21782 |
| BMRA | 2021-09-15 | 4.12 | Rising Trend | 1.161 | 24688 |
| BMRA | 2021-09-14 | 4.08 | Rising Trend | 1.147 | 82249 |
| BMRA | 2021-09-13 | 4.58 | Rising Trend | 0.791 | 95860 |
| BMRA | 2021-09-10 | 4.54 | Rising Trend | 3.782 | 24104 |
| BMRA | 2021-09-09 | 4.51 | Rising Trend | 4.03 | 20799 |
| BMRA | 2021-09-08 | 4.35 | Rising Trend | 4.015 | 28618 |
| BMRA | 2021-09-07 | 4.39 | Rising Trend | 4.066 | 41476 |
| BMRA | 2021-09-03 | 4.72 | Rising Trend | 4.07 | 71950 |
| BMRA | 2021-09-02 | 4.57 | Rising Trend | 4.199 | 62075 |
| BMRA | 2021-09-01 | 4.6 | Rising Trend | 4.183 | 36435 |
| BMRA | 2021-08-31 | 4.48 | Rising Trend | 4.15 | 113868 |
| BMRA | 2021-08-30 | 4.36 | Rising Trend | 3.989 | 120725 |
| BMRA | 2021-08-27 | 4.26 | Rising Trend | 3.923 | 57751 |
| BMRA | 2021-08-26 | 4.25 | Rising Trend | 3.76 | 43379 |
| BMRA | 2021-08-25 | 4.27 | Rising Trend | 3.914 | 78670 |
| BMRA | 2021-08-24 | 4.23 | Rising Trend | 3.944 | 57282 |
| BMRA | 2021-08-23 | 4.24 | Rising Trend | 4.026 | 98096 |
| BMRA | 2021-08-20 | 3.92 | Rising Trend | 3.803 | 32943 |
| BMRA | 2021-08-19 | 3.96 | Rising Trend | 3.926 | 85542 |
| BMRA | 2021-08-18 | 4.05 | Rising Trend | 4.055 | 31490 |
| BMRA | 2021-08-17 | 4.08 | Rising Trend | 3.994 | 155915 |
| BMRA | 2021-08-16 | 3.9 | Rising Trend | 3.696 | 38161 |
| BMRA | 2021-08-13 | 4.06 | Rising Trend | 2.788 | 54008 |
| BMRA | 2021-08-12 | 4.12 | Rising Trend | 9.465 | 79711 |
| BMRA | 2021-08-11 | 4.02 | Rising Trend | 0.206 | 119260 |
| BMRA | 2021-08-10 | 3.97 | Rising Trend | 0.098 | 59712 |
| BMRA | 2021-08-09 | 4.03 | Rising Trend | 0.142 | 97127 |
| BMRA | 2021-08-06 | 3.94 | Declining Trend | -0.163 | 51296 |
| BMRA | 2021-08-05 | 3.95 | Rising Trend | 0.088 | 336370 |
| BMRA | 2021-08-04 | 3.64 | Declining Trend | -1.026 | 146868 |
| BMRA | 2021-08-03 | 3.69 | Declining Trend | -0.944 | 255462 |
| BMRA | 2021-08-02 | 3.7 | Declining Trend | -0.947 | 212118 |
| BMRA | 2021-07-30 | 3.75 | Declining Trend | -0.873 | 247626 |
| BMRA | 2021-07-29 | 3.63 | Declining Trend | -1.306 | 66997 |
| BMRA | 2021-07-28 | 3.58 | Declining Trend | -1.191 | 94851 |
| BMRA | 2021-07-27 | 3.55 | Declining Trend | -0.971 | 216717 |
| BMRA | 2021-07-26 | 3.61 | Declining Trend | -0.802 | 137183 |
| BMRA | 2021-07-23 | 3.67 | Declining Trend | -0.669 | 212574 |
| BMRA | 2021-07-22 | 3.91 | Declining Trend | -0.002 | 728689 |
| BMRA | 2021-07-21 | 3.85 | Declining Trend | -0.557 | 966488 |
| BMRA | 2021-07-20 | 3.81 | Declining Trend | -1.051 | 85787 |
| BMRA | 2021-07-19 | 3.86 | Declining Trend | -1.021 | 278262 |
| BMRA | 2021-07-16 | 3.78 | Declining Trend | -2.679 | 187418 |
| BMRA | 2021-07-15 | 3.56 | Rising Trend | 3.58 | 55986 |
| BMRA | 2021-07-14 | 3.58 | Declining Trend | -5.901 | 43484 |
| BMRA | 2021-07-13 | 3.71 | Declining Trend | -5.951 | 71600 |
| BMRA | 2021-07-12 | 3.72 | Declining Trend | -5.923 | 35808 |
| BMRA | 2021-07-09 | 3.75 | Declining Trend | -6.116 | 72951 |
| BMRA | 2021-07-08 | 3.54 | Declining Trend | -6.151 | 40770 |
| BMRA | 2021-07-07 | 3.61 | Declining Trend | -6.239 | 79677 |
| BMRA | 2021-07-06 | 3.82 | Declining Trend | -6.822 | 60835 |
| BMRA | 2021-07-02 | 3.9 | Declining Trend | -6.711 | 202070 |
| BMRA | 2021-07-01 | 4.21 | Declining Trend | -6.074 | 276296 |
| BMRA | 2021-06-30 | 4.01 | Declining Trend | -6.655 | 30113 |
| BMRA | 2021-06-29 | 3.99 | Declining Trend | -6.637 | 28747 |
| BMRA | 2021-06-28 | 4.05 | Declining Trend | -6.52 | 41103 |
| BMRA | 2021-06-25 | 3.93 | Declining Trend | -6.539 | 121384 |
| BMRA | 2021-06-24 | 4.07 | Declining Trend | -6.433 | 225192 |
| BMRA | 2021-06-23 | 4.14 | Declining Trend | -6.228 | 131381 |
| BMRA | 2021-06-22 | 3.92 | Declining Trend | -6.672 | 58323 |
| BMRA | 2021-06-21 | 3.89 | Declining Trend | -6.659 | 78697 |
| BMRA | 2021-06-18 | 3.97 | Declining Trend | -6.621 | 217194 |
| BMRA | 2021-06-17 | 3.87 | Declining Trend | -8.265 | 66926 |
| BMRA | 2021-06-16 | 3.85 | Declining Trend | -1.522 | 65355 |
| BMRA | 2021-06-15 | 4.06 | Declining Trend | -10.87 | 211396 |
| BMRA | 2021-06-14 | 4.1 | Declining Trend | -10.868 | 118425 |
| BMRA | 2021-06-11 | 4.07 | Declining Trend | -10.867 | 537026 |
| BMRA | 2021-06-10 | 4.63 | Declining Trend | -7.867 | 1744520 |
| BMRA | 2021-06-09 | 3.95 | Declining Trend | -19.681 | 77980 |
| BMRA | 2021-06-08 | 3.92 | Declining Trend | -19.819 | 150613 |
| BMRA | 2021-06-07 | 3.74 | Declining Trend | -20.958 | 190920 |
| BMRA | 2021-06-04 | 3.69 | Declining Trend | -21.022 | 131367 |
| BMRA | 2021-06-03 | 3.63 | Declining Trend | -21.116 | 84311 |
| BMRA | 2021-06-02 | 3.52 | Declining Trend | -21.211 | 130104 |
| BMRA | 2021-06-01 | 3.65 | Declining Trend | -21.044 | 84930 |
| BMRA | 2021-05-28 | 3.65 | Declining Trend | -20.98 | 93727 |
| BMRA | 2021-05-27 | 3.66 | Declining Trend | -20.949 | 103271 |
| BMRA | 2021-05-26 | 3.51 | Declining Trend | -21.204 | 107314 |
| BMRA | 2021-05-25 | 3.46 | Declining Trend | -21.378 | 49152 |
| BMRA | 2021-05-24 | 3.6 | Declining Trend | -21.539 | 92027 |
| BMRA | 2021-05-21 | 3.76 | Declining Trend | -21.481 | 118767 |
| BMRA | 2021-05-20 | 3.65 | Declining Trend | -21.698 | 75280 |
| BMRA | 2021-05-19 | 3.67 | Declining Trend | -22.454 | 77384 |
| BMRA | 2021-05-18 | 3.61 | Declining Trend | -18.722 | 152451 |
| BMRA | 2021-05-17 | 3.43 | Declining Trend | -28.407 | 166859 |
| BMRA | 2021-05-14 | 3.55 | Declining Trend | -28.513 | 121844 |
| BMRA | 2021-05-13 | 3.6 | Declining Trend | -28.286 | 525098 |
| BMRA | 2021-05-12 | 3.78 | Declining Trend | -27.376 | 3937396 |
| BMRA | 2021-05-11 | 3.41 | Declining Trend | -41.831 | 5317667 |
| BMRA | 2021-05-10 | 4.12 | Declining Trend | -3.966 | 79960 |
| BMRA | 2021-05-07 | 4.4 | Declining Trend | -4.626 | 18447 |
| BMRA | 2021-05-06 | 4.34 | Declining Trend | -4.356 | 120698 |
| BMRA | 2021-05-05 | 4.52 | Declining Trend | -4.103 | 44688 |
| BMRA | 2021-05-04 | 4.43 | Declining Trend | -4.17 | 58808 |
| BMRA | 2021-05-03 | 4.69 | Declining Trend | -3.969 | 73389 |
| BMRA | 2021-04-30 | 4.66 | Declining Trend | -4.249 | 57231 |
| BMRA | 2021-04-29 | 4.7 | Declining Trend | -4.403 | 47366 |
| BMRA | 2021-04-28 | 4.77 | Declining Trend | -4.687 | 77438 |
| BMRA | 2021-04-27 | 4.68 | Declining Trend | -3.857 | 75324 |
| BMRA | 2021-04-26 | 4.76 | Declining Trend | -2.598 | 204516 |
| BMRA | 2021-04-23 | 4.4 | Declining Trend | -3.337 | 109317 |
| BMRA | 2021-04-22 | 4.28 | Declining Trend | -3.51 | 184671 |
| BMRA | 2021-04-21 | 4.4 | Declining Trend | -3.467 | 129826 |
| BMRA | 2021-04-20 | 4.28 | Declining Trend | -3.865 | 146286 |
| BMRA | 2021-04-19 | 4.69 | Declining Trend | -3.472 | 175154 |
| BMRA | 2021-04-16 | 4.74 | Declining Trend | -4.348 | 101744 |
| BMRA | 2021-04-15 | 4.76 | Rising Trend | 41.046 | 507846 |
| BMRA | 2021-04-14 | 5.11 | Rising Trend | 42.792 | 67016 |
| BMRA | 2021-04-13 | 4.96 | Rising Trend | 42.757 | 114282 |
| BMRA | 2021-04-12 | 5.14 | Rising Trend | 43.207 | 134293 |
| BMRA | 2021-04-09 | 5.37 | Rising Trend | 42.647 | 52286 |
| BMRA | 2021-04-08 | 5.32 | Rising Trend | 42.915 | 101477 |
| BMRA | 2021-04-07 | 5.37 | Rising Trend | 43.044 | 95401 |
| BMRA | 2021-04-06 | 5.59 | Rising Trend | 43.285 | 179872 |
| BMRA | 2021-04-05 | 5.675 | Rising Trend | 43.474 | 1365950 |
| BMRA | 2021-04-01 | 5.895 | Rising Trend | 46.151 | 53670 |
| BMRA | 2021-03-31 | 5.46 | Rising Trend | 45.545 | 41359 |
| BMRA | 2021-03-30 | 5.24 | Rising Trend | 45.145 | 54834 |
| BMRA | 2021-03-29 | 5.39 | Rising Trend | 46.176 | 37701 |
| BMRA | 2021-03-26 | 5.56 | Rising Trend | 47.505 | 76681 |
| BMRA | 2021-03-25 | 5.83 | Rising Trend | 47.662 | 108934 |
| BMRA | 2021-03-24 | 5.9 | Rising Trend | 47.647 | 51756 |
| BMRA | 2021-03-23 | 6.36 | Rising Trend | 48.165 | 63423 |
| BMRA | 2021-03-22 | 6.4 | Rising Trend | 47.87 | 43509 |
| BMRA | 2021-03-19 | 6.76 | Rising Trend | 47.88 | 105721 |
| BMRA | 2021-03-18 | 6.29 | Rising Trend | 46.364 | 33842 |
| BMRA | 2021-03-17 | 6.46 | Rising Trend | 91.76 | 59374 |
| BMRA | 2021-03-16 | 6.42 | Rising Trend | 91.716 | 120822 |
| BMRA | 2021-03-15 | 6.01 | Rising Trend | 91.246 | 34669 |
| BMRA | 2021-03-12 | 6.02 | Rising Trend | 91.388 | 71047 |
| BMRA | 2021-03-11 | 6.12 | Rising Trend | 91.474 | 85110 |
| BMRA | 2021-03-10 | 6.1 | Rising Trend | 91.722 | 75837 |
| BMRA | 2021-03-09 | 5.89 | Rising Trend | 91.604 | 75040 |
| BMRA | 2021-03-08 | 5.53 | Rising Trend | 91.414 | 53542 |
| BMRA | 2021-03-05 | 5.5 | Rising Trend | 91.364 | 143910 |
| BMRA | 2021-03-04 | 5.84 | Rising Trend | 91.632 | 105971 |
| BMRA | 2021-03-03 | 5.91 | Rising Trend | 91.39 | 97361 |
| BMRA | 2021-03-02 | 6.19 | Rising Trend | 91.404 | 50778 |
| BMRA | 2021-03-01 | 6.29 | Rising Trend | 92.366 | 114784 |
| BMRA | 2021-02-26 | 6.13 | Rising Trend | 93.466 | 88237 |
| BMRA | 2021-02-25 | 6.27 | Rising Trend | 93.538 | 47527 |
| BMRA | 2021-02-24 | 6.48 | Rising Trend | 93.524 | 74671 |
| BMRA | 2021-02-23 | 6.38 | Rising Trend | 93.713 | 212469 |
| BMRA | 2021-02-22 | 6.69 | Rising Trend | 93.911 | 156506 |
| BMRA | 2021-02-19 | 6.97 | Rising Trend | 94.223 | 161982 |
| BMRA | 2021-02-18 | 7.32 | Rising Trend | 93.593 | 98228 |
| BMRA | 2021-02-17 | 7.53 | Rising Trend | 139.089 | 127907 |
| BMRA | 2021-02-16 | 7.83 | Rising Trend | 139.525 | 168089 |
| BMRA | 2021-02-12 | 7.86 | Rising Trend | 140.014 | 124389 |
| BMRA | 2021-02-11 | 7.6 | Rising Trend | 139.862 | 155849 |
| BMRA | 2021-02-10 | 8.0 | Rising Trend | 140.657 | 277463 |
| BMRA | 2021-02-09 | 7.78 | Rising Trend | 140.336 | 156615 |
| BMRA | 2021-02-08 | 7.8 | Rising Trend | 140.521 | 206306 |
| BMRA | 2021-02-05 | 7.63 | Rising Trend | 140.304 | 228456 |
| BMRA | 2021-02-04 | 7.31 | Rising Trend | 139.491 | 106446 |
| BMRA | 2021-02-03 | 7.37 | Rising Trend | 139.316 | 229372 |
| BMRA | 2021-02-02 | 6.94 | Rising Trend | 138.076 | 189134 |
| BMRA | 2021-02-01 | 6.75 | Rising Trend | 137.437 | 87876 |
| BMRA | 2021-01-29 | 6.8 | Rising Trend | 138.548 | 163417 |
| BMRA | 2021-01-28 | 6.72 | Rising Trend | 139.785 | 358534 |
| BMRA | 2021-01-27 | 7.12 | Rising Trend | 141.299 | 415660 |
| BMRA | 2021-01-26 | 7.28 | Rising Trend | 141.929 | 401739 |
| BMRA | 2021-01-25 | 7.5 | Rising Trend | 143.138 | 793687 |
| BMRA | 2021-01-22 | 6.98 | Rising Trend | 138.553 | 767860 |
| BMRA | 2021-01-21 | 6.2 | Rising Trend | 132.238 | 371557 |
| BMRA | 2021-01-20 | 6.16 | Rising Trend | 125.1 | 165339 |
| BMRA | 2021-01-19 | 6.09 | Rising Trend | 169.712 | 364628 |
| BMRA | 2021-01-15 | 5.7 | Rising Trend | 168.33 | 420808 |
| BMRA | 2021-01-14 | 6.06 | Rising Trend | 170.212 | 447276 |
| BMRA | 2021-01-13 | 6.27 | Rising Trend | 171.121 | 1055577 |
| BMRA | 2021-01-12 | 6.54 | Rising Trend | 174.161 | 12917276 |
| BMRA | 2021-01-11 | 5.14 | Declining Trend | -6.493 | 107917 |
| BMRA | 2021-01-08 | 5.33 | Declining Trend | -6.189 | 107676 |
| BMRA | 2021-01-07 | 5.47 | Declining Trend | -5.801 | 116575 |
| BMRA | 2021-01-06 | 5.14 | Declining Trend | -6.36 | 169518 |
| BMRA | 2021-01-05 | 5.09 | Declining Trend | -6.193 | 102565 |
| BMRA | 2021-01-04 | 5.06 | Declining Trend | -6.3 | 168320 |
| BMRA | 2020-12-31 | 4.98 | Declining Trend | -6.544 | 299945 |
| BMRA | 2020-12-30 | 4.88 | Declining Trend | -6.779 | 174506 |
| BMRA | 2020-12-29 | 4.94 | Declining Trend | -6.819 | 197068 |
| BMRA | 2020-12-28 | 4.71 | Declining Trend | -7.13 | 250815 |
| BMRA | 2020-12-24 | 4.97 | Declining Trend | -6.529 | 104715 |
| BMRA | 2020-12-23 | 5.15 | Declining Trend | -6.468 | 153600 |
| BMRA | 2020-12-22 | 4.92 | Declining Trend | -6.977 | 160308 |
| BMRA | 2020-12-21 | 5.13 | Declining Trend | -6.88 | 110478 |
| BMRA | 2020-12-18 | 5.38 | Declining Trend | -12.482 | 103693 |
| BMRA | 2020-12-17 | 5.59 | Declining Trend | -12.734 | 116069 |
| BMRA | 2020-12-16 | 5.54 | Declining Trend | -12.66 | 110657 |
| BMRA | 2020-12-15 | 5.73 | Declining Trend | -11.962 | 162875 |
| BMRA | 2020-12-14 | 5.71 | Declining Trend | -12.08 | 121003 |
| BMRA | 2020-12-11 | 6.15 | Declining Trend | -11.442 | 55044 |
| BMRA | 2020-12-10 | 6.36 | Declining Trend | -11.158 | 61314 |
| BMRA | 2020-12-09 | 6.37 | Declining Trend | -10.983 | 93945 |
| BMRA | 2020-12-08 | 6.76 | Declining Trend | -10.665 | 118170 |
| BMRA | 2020-12-07 | 7.25 | Declining Trend | -8.732 | 115328 |
| BMRA | 2020-12-04 | 6.79 | Declining Trend | -9.63 | 103169 |
| BMRA | 2020-12-03 | 6.68 | Declining Trend | -9.874 | 47957 |
| BMRA | 2020-12-02 | 6.79 | Declining Trend | -10.387 | 46752 |
| BMRA | 2020-12-01 | 6.55 | Declining Trend | -10.599 | 86086 |
| BMRA | 2020-11-30 | 6.95 | Declining Trend | -10.381 | 103667 |
| BMRA | 2020-11-27 | 6.74 | Declining Trend | -10.54 | 64563 |
| BMRA | 2020-11-25 | 6.5 | Declining Trend | -10.518 | 98096 |
| BMRA | 2020-11-24 | 6.54 | Declining Trend | -10.61 | 135822 |
| BMRA | 2020-11-23 | 6.67 | Declining Trend | -10.781 | 60765 |
| BMRA | 2020-11-20 | 6.8 | Declining Trend | -11.01 | 131827 |
| BMRA | 2020-11-19 | 6.43 | Declining Trend | -17.239 | 53698 |
| BMRA | 2020-11-18 | 6.7 | Declining Trend | -17.631 | 51514 |
| BMRA | 2020-11-17 | 6.78 | Declining Trend | -17.125 | 67082 |
BMRA Income Statement
Annual
| May-12 | May-13 | May-14 | May-15 | May-16 | May-17 | May-18 | May-19 | May-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 6 M | 6 M | 5 M | 5 M | 5 M | 6 M | 6 M | 5 M | 7 M |
| Cost of sales | 4 M | 4 M | 3 M | 3 M | 3 M | 4 M | 4 M | 4 M | 5 M |
| Gross operating profit | 2 M | 2 M | 2 M | 2 M | 2 M | 2 M | 2 M | 1 M | 2 M |
| Selling Gen & administrative expense | 1 M | 1 M | 2 M | 1 M | 2 M | 2 M | 2 M | 2 M | 3 M |
| Research & development expense | 347128 | 459086 | 589866 | 733640 | 780333 | 1 M | 1 M | 2 M | 2 M |
| Operating income | 504999 | 514008 | -446594 | -670595 | -826952 | -954633 | -1 M | -2 M | -3 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 101688 | 50 | 3133 | 2255 | 7009 | 0 | 0 | 0 | 71193 |
| Pre-tax Income (EBT) | 613449 | 524464 | -426420 | -646434 | -795987 | -908561 | -1 M | -2 M | -3 M |
| Income taxes | 65014 | -12493 | -210760 | -315024 | 703800 | 0 | 31800 | 24237 | 7390 |
| Net income from total operations | 548435 | 536957 | -215660 | -331410 | -1 M | -908561 | -1 M | -2 M | -3 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 548435 | 536957 | -215660 | -331410 | -1 M | -908561 | -1 M | -2 M | -3 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 548435 | 536957 | -215660 | -331410 | -1 M | -908561 | -1 M | -2 M | -3 M |
| Depreciation | 180124 | 216708 | 207033 | 253275 | 232422 | 219219 | 186601 | 162905 | 398632 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 795158 | 741474 | -219245 | -393159 | -563398 | -689060 | -1 M | -2 M | -2 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.08 | 0.08 | -0.03 | -0.04 | -0.2 | -0.11 | -0.17 | -0.26 | -0.23 |
| Diluted EPS total | 0.08 | 0.07 | -0.03 | -0.04 | -0.2 | -0.11 | -0.17 | -0.26 | -0.23 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!