Bionano Genomics Inc. logo

Bionano Genomics Inc.

BNGO
United States flag
NSC

Sector: 
Healthcare
   

Industry: 
Diagnostics & Research

1.68
 
USD
  
0.11
  
(7.01%)
Optionable: Yes  Market Cap: 487 M  90-day average vol: 7,213,029

Previous close: 1.57  Open: 1.57  Bid: 1.69  Ask: 1.69
52 week range    
1.16   
   9.12
Peers   
PKI / 
PRPO / 
QTRX / 
Last updated: Friday 20th May 2022
46
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
55
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

OLK

PKI

0.001522 B17.1182.49

PRPO

0 B-9.21.35

QTRX

1 B-22.233.18
Trendlast: -57.047

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
1.9717-780.269-57.047539.953   Declining Trend1.971.97

SymbolDateCloseSignalTrendVolume
BNGOForward 201.67   Declining Trend-57.0475010967
BNGOForward 191.67   Rising Trend26.2865010967
BNGOForward 181.67   Rising Trend122.7395010967
BNGOForward 171.67   Rising Trend92.9025010967
BNGOForward 161.67   Rising Trend49.3515010967
BNGOForward 151.67   Declining Trend-27.2845010967
BNGOForward 141.67   Declining Trend-76.235010967
BNGOForward 131.67   Declining Trend-101.9315010967
BNGOForward 121.67   Declining Trend-115.1435010967
BNGOForward 111.67   Declining Trend-124.2565010967
BNGOForward 101.67   Declining Trend-103.3315010967
BNGOForward 91.67   Declining Trend-152.4785010967
BNGOForward 81.67   Declining Trend-123.3695010967
BNGOForward 71.67   Declining Trend-79.0525010967
BNGOForward 61.67   Declining Trend-83.4265010967
BNGOForward 51.67   Declining Trend-78.1145010967
BNGOForward 41.67   Rising Trend0.2665010967
BNGOForward 31.67   Declining Trend-24.4395010967
BNGOForward 21.67   Declining Trend-31.4045010967
BNGOForward 11.67   Declining Trend-23.1985010967
BNGO2022-05-201.67   Declining Trend-4.6625010967
BNGO2022-05-191.68   Rising Trend87.9115898292
BNGO2022-05-181.57   Rising Trend147.7245843525
BNGO2022-05-171.68   Rising Trend158.4466221562
BNGO2022-05-161.57   Rising Trend19.8615182389
BNGO2022-05-131.62   Declining Trend-43.88411404817
BNGO2022-05-121.41   Declining Trend-300.58434481
BNGO2022-05-111.225   Declining Trend-478.4559448671
BNGO2022-05-101.41   Declining Trend-306.0057696160
BNGO2022-05-091.37   Declining Trend-334.8548528899
BNGO2022-05-061.56   Declining Trend-196.13111058351
BNGO2022-05-051.68   Declining Trend-138.2376005784
BNGO2022-05-041.86   Rising Trend24.2797270370
BNGO2022-05-031.76   Rising Trend69.8744630877
BNGO2022-05-021.73   Rising Trend66.2065997918
BNGO2022-04-291.63   Declining Trend-22.8377283672
BNGO2022-04-281.63   Rising Trend51.0298261110
BNGO2022-04-271.63   Rising Trend4.9945795168
BNGO2022-04-261.66   Rising Trend2.4274635385
BNGO2022-04-251.81   Rising Trend26.2965563768
BNGO2022-04-221.73   Rising Trend1.0946318125
BNGO2022-04-211.81   Rising Trend73.3386176106
BNGO2022-04-201.94   Rising Trend201.973985396
BNGO2022-04-191.98   Rising Trend209.7974810998
BNGO2022-04-181.92   Rising Trend31.4056303342
BNGO2022-04-142.07   Rising Trend87.7935428697
BNGO2022-04-132.15   Rising Trend153.4114539597
BNGO2022-04-122.09   Rising Trend129.1395679781
BNGO2022-04-112.08   Rising Trend95.8738210075
BNGO2022-04-082.2   Rising Trend183.7125549601
BNGO2022-04-072.32   Rising Trend126.1386558045
BNGO2022-04-062.41   Rising Trend89.5217998931
BNGO2022-04-052.59   Rising Trend341.2836410473
BNGO2022-04-042.73   Rising Trend522.166854366
BNGO2022-04-012.67   Rising Trend539.9537335109
BNGO2022-03-312.58   Rising Trend415.7247283166
BNGO2022-03-302.7   Rising Trend507.98110499907
BNGO2022-03-292.6   Rising Trend395.7228321017
BNGO2022-03-282.39   Rising Trend199.0947161978
BNGO2022-03-252.37   Rising Trend129.8054415815
BNGO2022-03-242.41   Rising Trend201.9495031869
BNGO2022-03-232.4   Rising Trend204.8795745996
BNGO2022-03-222.4   Rising Trend269.6336862470
BNGO2022-03-212.28   Rising Trend155.5998582650
BNGO2022-03-182.34   Rising Trend111.06315652542
BNGO2022-03-172.14   Declining Trend-234.2196863107
BNGO2022-03-161.94   Declining Trend-352.42510659673
BNGO2022-03-151.75   Declining Trend-529.3455530207
BNGO2022-03-141.66   Declining Trend-614.0828872136
BNGO2022-03-111.78   Declining Trend-506.7344868402
BNGO2022-03-101.94   Declining Trend-509.8524063859
BNGO2022-03-091.95   Declining Trend-600.3118293536
BNGO2022-03-081.77   Declining Trend-778.3048951599
BNGO2022-03-071.81   Declining Trend-692.9169628557
BNGO2022-03-041.905   Declining Trend-587.9844975803
BNGO2022-03-031.99   Declining Trend-603.9136066238
BNGO2022-03-022.17   Declining Trend-502.54111437555
BNGO2022-03-012.16   Declining Trend-533.3479956119
BNGO2022-02-282.14   Declining Trend-608.5479427841
BNGO2022-02-252.1   Declining Trend-745.7045599765
BNGO2022-02-242.11   Declining Trend-780.26914001657
BNGO2022-02-231.85   Declining Trend-1172.3626950666
BNGO2022-02-221.97   Declining Trend-1172.6075997854
BNGO2022-02-182.02   Declining Trend-1229.9096492837
BNGO2022-02-172.04   Declining Trend-1312.9226580186
BNGO2022-02-162.22   Declining Trend-1230.0174228734
BNGO2022-02-152.18   Declining Trend-1224.2738689621
BNGO2022-02-142.05   Declining Trend-1331.4266776845
BNGO2022-02-112.19   Declining Trend-1352.057092799
BNGO2022-02-102.34   Declining Trend-1252.95510417583
BNGO2022-02-092.39   Declining Trend-1292.0187957881
BNGO2022-02-082.23   Declining Trend-1613.925044209
BNGO2022-02-072.2   Declining Trend-1714.4496206818
BNGO2022-02-042.13   Declining Trend-1700.4046313680
BNGO2022-02-032.06   Declining Trend-1180.10610411986
BNGO2022-02-022.23   Declining Trend-970.8889330344
BNGO2022-02-012.34   Declining Trend-977.8418434242
BNGO2022-01-312.22   Declining Trend-1066.74110568718
BNGO2022-01-281.94   Declining Trend-1429.49732129
BNGO2022-01-271.88   Declining Trend-1591.8719166749
BNGO2022-01-262.03   Declining Trend-1456.33111533068
BNGO2022-01-252.05   Declining Trend-1474.7496813495
BNGO2022-01-242.08   Declining Trend-1581.34616604052
BNGO2022-01-212.15   Declining Trend-1520.81210502242
BNGO2022-01-202.29   Declining Trend-1434.9677608436
BNGO2022-01-192.32   Declining Trend-1428.8547984746
BNGO2022-01-182.35   Declining Trend-1440.4097468178
BNGO2022-01-142.55   Declining Trend-1291.8176967095
BNGO2022-01-132.54   Declining Trend-1425.14611947011
BNGO2022-01-122.78   Declining Trend-1091.85310982872
BNGO2022-01-112.74   Declining Trend-1186.0528171297
BNGO2022-01-102.71   Declining Trend-1383.5588573404
BNGO2022-01-072.72   Declining Trend-1440.7177059814
BNGO2022-01-062.76   Declining Trend-1449.4557316108
BNGO2022-01-052.81   Declining Trend-857.65811446394
BNGO2022-01-043.11   Declining Trend-488.8456944662
BNGO2022-01-033.23   Declining Trend-581.1478894942
BNGO2021-12-312.99   Declining Trend-714.3289696875
BNGO2021-12-303.12   Declining Trend-672.6710437751
BNGO2021-12-293.0   Declining Trend-883.0999611920
BNGO2021-12-283.075   Declining Trend-797.92512806859
BNGO2021-12-273.33   Declining Trend-524.3358312269
BNGO2021-12-233.24   Declining Trend-658.4827893215
BNGO2021-12-223.27   Declining Trend-625.0764172420
BNGO2021-12-213.29   Declining Trend-602.9735767362
BNGO2021-12-203.21   Declining Trend-804.5975177730
BNGO2021-12-173.4   Declining Trend-651.5448443864
BNGO2021-12-163.29   Declining Trend-740.9136815303
BNGO2021-12-153.42   Declining Trend-762.8047216012
BNGO2021-12-143.26   Declining Trend-853.996124534
BNGO2021-12-133.33   Declining Trend-822.3727950532
BNGO2021-12-103.42   Declining Trend-936.9125338621
BNGO2021-12-093.52   Declining Trend-935.3325679155
BNGO2021-12-083.73   Declining Trend-860.1167944110
BNGO2021-12-073.62   Declining Trend-433.8368522900
BNGO2021-12-063.34   Declining Trend-641.63813822035
BNGO2021-12-033.4   Declining Trend-639.08614224605
BNGO2021-12-023.71   Declining Trend-128.3148549782
BNGO2021-12-013.7   Declining Trend-197.9037976803
BNGO2021-11-303.91   Declining Trend-143.6258852429
BNGO2021-11-293.93   Declining Trend-87.8826526445
BNGO2021-11-264.0   Declining Trend-92.2395381387
BNGO2021-11-244.09   Declining Trend-114.23612813744
BNGO2021-11-234.13   Rising Trend3.88810924837
BNGO2021-11-224.34   Rising Trend247.1769361186
BNGO2021-11-194.41   Rising Trend214.0966785895
BNGO2021-11-184.42   Rising Trend273.42413036377
BNGO2021-11-174.72   Rising Trend661.6649087445
BNGO2021-11-164.91   Rising Trend702.83611814342
BNGO2021-11-155.0   Rising Trend780.2417593884
BNGO2021-11-125.12   Rising Trend752.9845176763
BNGO2021-11-115.1   Rising Trend568.0626370486
BNGO2021-11-104.99   Rising Trend537.26612342933
BNGO2021-11-095.28   Rising Trend839.2138279239
BNGO2021-11-085.43   Rising Trend1489.5169205865
BNGO2021-11-055.52   Rising Trend1623.91212424402
BNGO2021-11-045.93   Rising Trend2208.33811332109
BNGO2021-11-036.12   Rising Trend2486.04412888839
BNGO2021-11-026.08   Rising Trend2363.74332968242
BNGO2021-11-015.4   Rising Trend85.16211129777
BNGO2021-10-295.08   Declining Trend-241.3677169856
BNGO2021-10-285.14   Declining Trend-263.494811582
BNGO2021-10-275.05   Declining Trend-185.1836888864
BNGO2021-10-265.16   Declining Trend-15.74510505049
BNGO2021-10-255.19   Rising Trend37.878592841
BNGO2021-10-225.15   Declining Trend-103.387363602
BNGO2021-10-215.2   Declining Trend-56.0284327120
BNGO2021-10-205.34   Rising Trend37.5984502595
BNGO2021-10-195.27   Rising Trend38.9514693398
BNGO2021-10-185.2   Rising Trend45.7815804641
BNGO2021-10-155.16   Declining Trend-92.8845852917
BNGO2021-10-145.34   Rising Trend3.9455600431
BNGO2021-10-135.36   Declining Trend-14.7686025707
BNGO2021-10-125.36   Declining Trend-185.68510385700
BNGO2021-10-115.11   Declining Trend-532.033366482
BNGO2021-10-085.15   Declining Trend-512.7735432708
BNGO2021-10-075.18   Declining Trend-322.8338175535
BNGO2021-10-064.96   Declining Trend-556.6395853855
BNGO2021-10-055.1   Declining Trend-560.9675321186
BNGO2021-10-045.06   Declining Trend-637.63310291995
BNGO2021-10-015.22   Declining Trend-700.30210259804
BNGO2021-09-305.5   Declining Trend-576.368672731
BNGO2021-09-295.21   Declining Trend-745.9297475850
BNGO2021-09-285.46   Declining Trend-364.4018927474
BNGO2021-09-275.54   Rising Trend225.5337471072
BNGO2021-09-245.49   Rising Trend51.1544663940
BNGO2021-09-235.64   Rising Trend184.886746796
BNGO2021-09-225.46   Rising Trend66.4869949930
BNGO2021-09-215.19   Declining Trend-329.0236526323
BNGO2021-09-205.17   Declining Trend-478.15313106739
BNGO2021-09-175.56   Declining Trend-51.61814268830
BNGO2021-09-165.29   Declining Trend-278.1188568348
BNGO2021-09-155.28   Declining Trend-545.4214405604
BNGO2021-09-145.2   Declining Trend-622.3378383932
BNGO2021-09-135.35   Declining Trend-607.3248515291
BNGO2021-09-105.57   Declining Trend-439.7836170310
BNGO2021-09-095.79   Declining Trend-346.3259969908
BNGO2021-09-085.52   Declining Trend-857.8915716184
BNGO2021-09-075.79   Rising Trend2600.8555850587
BNGO2021-09-035.86   Rising Trend3030.375041615
BNGO2021-09-025.96   Rising Trend2735.6887779596
BNGO2021-09-015.89   Rising Trend2652.7595476225
BNGO2021-08-315.83   Rising Trend2733.9656976956
BNGO2021-08-305.73   Rising Trend2775.5618038895
BNGO2021-08-275.88   Rising Trend3513.8986950260
BNGO2021-08-265.67   Rising Trend3689.1545412860
BNGO2021-08-255.83   Rising Trend3754.09702708
BNGO2021-08-245.78   Rising Trend3675.8156665109
BNGO2021-08-235.57   Rising Trend3372.1126438280
BNGO2021-08-205.39   Rising Trend3159.8247385538
BNGO2021-08-195.14   Rising Trend2828.9288009040
BNGO2021-08-185.24   Rising Trend3218.7517884665
BNGO2021-08-175.34   Rising Trend3191.2379679047
BNGO2021-08-165.55   Rising Trend5959.5238956533
BNGO2021-08-135.69   Rising Trend5733.9417032487
BNGO2021-08-125.96   Rising Trend5761.1344603650
BNGO2021-08-116.04   Rising Trend5796.2339577856
BNGO2021-08-106.12   Rising Trend5414.1766542524
BNGO2021-08-096.18   Rising Trend8780.8878408162
BNGO2021-08-066.32   Rising Trend9182.4728138472
BNGO2021-08-056.24   Rising Trend8622.87415156219
BNGO2021-08-045.86   Rising Trend7946.68213014004
BNGO2021-08-035.92   Rising Trend7939.4368188914
BNGO2021-08-026.03   Rising Trend8014.667655458
BNGO2021-07-305.93   Rising Trend8330.5586199141
BNGO2021-07-296.09   Rising Trend8674.6236718537
BNGO2021-07-286.19   Rising Trend8177.0499196811
BNGO2021-07-275.78   Rising Trend9861.8477277048
BNGO2021-07-265.87   Rising Trend9945.3687339438
BNGO2021-07-235.97   Rising Trend10047.366537382
BNGO2021-07-226.16   Rising Trend10447.8737508521
BNGO2021-07-216.37   Rising Trend11022.2779289784
BNGO2021-07-206.14   Rising Trend10537.85812479133
BNGO2021-07-195.9   Rising Trend12551.91911556995
BNGO2021-07-165.77   Rising Trend11867.00710158003
BNGO2021-07-155.84   Rising Trend11549.19112898539
BNGO2021-07-145.72   Rising Trend11300.45613299545
BNGO2021-07-136.09   Rising Trend11088.3949491198
BNGO2021-07-126.52   Rising Trend14786.6619105464
BNGO2021-07-096.75   Rising Trend15303.1519112776
BNGO2021-07-086.56   Rising Trend14501.713016620
BNGO2021-07-076.29   Rising Trend13984.53414553652
BNGO2021-07-066.58   Rising Trend14320.2099851772
BNGO2021-07-026.72   Rising Trend14364.75710607512
BNGO2021-07-016.82   Rising Trend15099.3619480239
BNGO2021-06-307.33   Rising Trend16499.58520456166
BNGO2021-06-297.54   Rising Trend16264.39511540154
BNGO2021-06-287.73   Rising Trend18429.07220733517
BNGO2021-06-257.52   Rising Trend18226.23254554394
BNGO2021-06-247.15   Rising Trend15409.8199736070
BNGO2021-06-237.25   Rising Trend15473.2738964716
BNGO2021-06-227.13   Rising Trend15752.94114576952
BNGO2021-06-217.22   Rising Trend15912.09515973227
BNGO2021-06-187.62   Rising Trend18698.50418474941
BNGO2021-06-177.86   Rising Trend18937.85613725988
BNGO2021-06-167.78   Rising Trend17846.14715922579
BNGO2021-06-157.37   Rising Trend17136.2516342624
BNGO2021-06-147.82   Rising Trend17206.44318126221
BNGO2021-06-117.58   Rising Trend20595.3912481957
BNGO2021-06-107.64   Rising Trend20679.06520539584
BNGO2021-06-097.77   Rising Trend21786.36721716953
BNGO2021-06-088.3   Rising Trend23916.09250223154
BNGO2021-06-078.4   Rising Trend24760.11387423998
BNGO2021-06-046.87   Rising Trend9089.33429900812
BNGO2021-06-036.3   Rising Trend6867.7812755042
BNGO2021-06-026.64   Rising Trend7593.49814671427
BNGO2021-06-016.32   Rising Trend6481.43516662260
BNGO2021-05-286.17   Rising Trend8017.87912883515
BNGO2021-05-276.22   Rising Trend7773.41720500505
BNGO2021-05-266.02   Rising Trend7273.10624477355
BNGO2021-05-255.48   Rising Trend3535.97610787950
BNGO2021-05-245.44   Rising Trend2478.05815289006
BNGO2021-05-215.52   Rising Trend3195.58511225057
BNGO2021-05-205.62   Rising Trend4105.17916477157
BNGO2021-05-195.6   Rising Trend3062.01219720793
BNGO2021-05-185.82   Rising Trend5160.32321279589
BNGO2021-05-175.6   Rising Trend9994.10543934147
BNGO2021-05-145.4   Rising Trend8840.511103762115
BNGO2021-05-134.41   Declining Trend-1253.30730359429
BNGO2021-05-124.74   Declining Trend-535.38316367675
BNGO2021-05-115.12   Rising Trend1584.37719699550
BNGO2021-05-105.01   Rising Trend2120.57520808721
BNGO2021-05-075.41   Rising Trend2749.19116195466
BNGO2021-05-065.31   Rising Trend189.79923449800
BNGO2021-05-055.54   Rising Trend2052.5818064431
BNGO2021-05-045.79   Rising Trend2191.93118687084
BNGO2021-05-035.99   Rising Trend2391.83519712095
BNGO2021-04-306.37   Rising Trend4330.19915204613
BNGO2021-04-296.61   Rising Trend2375.25821814368
BNGO2021-04-286.97   Rising Trend2333.47515086590
BNGO2021-04-277.05   Rising Trend10829.60739510309
BNGO2021-04-267.62   Rising Trend16382.29156762397
BNGO2021-04-236.16   Rising Trend8769.7626189474
BNGO2021-04-225.96   Rising Trend3044.92574919044
BNGO2021-04-215.91   Rising Trend4366.01328308794
BNGO2021-04-205.38   Rising Trend13433.73435558454
BNGO2021-04-195.27   Rising Trend26045.8818825652
BNGO2021-04-165.66   Rising Trend27092.49723224760
BNGO2021-04-156.11   Rising Trend27805.77327063702
BNGO2021-04-146.425   Rising Trend32012.29318061152
BNGO2021-04-136.89   Rising Trend33433.94913802815
BNGO2021-04-126.74   Rising Trend34604.08219271670
BNGO2021-04-097.29   Rising Trend34880.4999971745
BNGO2021-04-087.53   Rising Trend19508.58713025554
BNGO2021-04-077.4   Rising Trend81000.53914099059
BNGO2021-04-067.85   Rising Trend93204.80510282309
BNGO2021-04-058.17   Rising Trend109427.56610966661
BNGO2021-04-017.83   Rising Trend111373.3815183422
BNGO2021-03-318.08   Rising Trend109612.91224191886
BNGO2021-03-307.72   Rising Trend107796.60614140763
BNGO2021-03-297.35   Rising Trend115758.03813942973
BNGO2021-03-267.75   Rising Trend119516.99716810133
BNGO2021-03-257.9   Rising Trend120634.72624630786
BNGO2021-03-247.43   Rising Trend114539.08233571811
BNGO2021-03-238.37   Rising Trend119608.28919293299
BNGO2021-03-229.05   Rising Trend131697.88518429398
BNGO2021-03-199.03   Rising Trend144614.37515972314
BNGO2021-03-188.59   Rising Trend144489.26915320656
BNGO2021-03-179.29   Rising Trend145289.93919876321
BNGO2021-03-168.73   Rising Trend147486.64223391217
BNGO2021-03-159.67   Rising Trend150424.56817206049
BNGO2021-03-129.38   Rising Trend151383.68917758553
BNGO2021-03-119.53   Rising Trend150780.25323225565
BNGO2021-03-108.67   Rising Trend133266.98737119923
BNGO2021-03-099.02   Rising Trend196010.54639047085
BNGO2021-03-087.77   Rising Trend202565.75566906407
BNGO2021-03-057.15   Rising Trend214456.57559736821
BNGO2021-03-046.9   Rising Trend215345.00850731632
BNGO2021-03-038.55   Rising Trend221286.25427574500
BNGO2021-03-029.48   Rising Trend223694.05415447406
BNGO2021-03-019.84   Rising Trend233061.20117849401
BNGO2021-02-269.73   Rising Trend236054.16426459776
BNGO2021-02-2510.02   Rising Trend237513.73423971838
BNGO2021-02-2411.19   Rising Trend235647.82924608233
BNGO2021-02-2310.22   Rising Trend234894.51557766716
BNGO2021-02-2211.85   Rising Trend255641.1728809421
BNGO2021-02-1913.57   Rising Trend273423.76420447952
BNGO2021-02-1812.82   Rising Trend272525.92428869284
BNGO2021-02-1714.54   Rising Trend276723.99232034533
BNGO2021-02-1615.57   Rising Trend283662.04855178636
BNGO2021-02-1213.7   Rising Trend272865.47101425091
BNGO2021-02-1111.7   Rising Trend253003.11433094561
BNGO2021-02-1011.38   Rising Trend250699.41328702498
BNGO2021-02-0911.8   Rising Trend238481.83435564237
BNGO2021-02-0811.65   Rising Trend300032.81136605585
BNGO2021-02-0511.05   Rising Trend309412.04133373261
BNGO2021-02-0411.18   Rising Trend325836.34628838155
BNGO2021-02-0311.85   Rising Trend330339.75627913663
BNGO2021-02-0212.02   Rising Trend329086.65461687138
BNGO2021-02-0110.76   Rising Trend320559.18737774151
BNGO2021-01-2911.05   Rising Trend332818.9836886784
BNGO2021-01-2810.53   Rising Trend335329.81449227536
BNGO2021-01-2711.04   Rising Trend338149.01469710585
BNGO2021-01-2612.21   Rising Trend342877.37978763410
BNGO2021-01-2512.58   Rising Trend348248.079153702555
BNGO2021-01-229.8   Rising Trend314269.346115879779
BNGO2021-01-218.27   Rising Trend304294.96254406097
BNGO2021-01-208.05   Rising Trend303468.764125881660
BNGO2021-01-199.14   Rising Trend316722.139138334115
BNGO2021-01-158.43   Rising Trend310405.496236436195
BNGO2021-01-146.95   Rising Trend274385.167235016091
BNGO2021-01-135.63   Rising Trend243892.90956183639
BNGO2021-01-125.36   Rising Trend241613.39460642743
BNGO2021-01-115.67   Rising Trend230188.869144458313
BNGO2021-01-084.7   Rising Trend276317.307137183775
BNGO2021-01-075.0   Rising Trend292282.34992321277
BNGO2021-01-064.77   Rising Trend305669.469170457327
BNGO2021-01-054.95   Rising Trend311936.011236533769
BNGO2021-01-047.2   Rising Trend365464.396583898252
BNGO2020-12-313.08   Rising Trend124892.432483750816
BNGO2020-12-302.1   Rising Trend77967.852805430835
BNGO2020-12-291.33   Rising Trend15946.48287232219
BNGO2020-12-280.8842   Rising Trend3150.93769362794
BNGO2020-12-240.705   Rising Trend1910.55914085117
BNGO2020-12-230.775   Rising Trend2004.13486868534
BNGO2020-12-220.552   Rising Trend69.9518604856
BNGO2020-12-210.5593   Rising Trend78.13815022464
BNGO2020-12-180.54   Rising Trend37.1528845073
BNGO2020-12-170.532   Rising Trend43.3238449169
BNGO2020-12-160.51   Rising Trend25.6514934101
BNGO2020-12-150.5132   Rising Trend38.9745511881
BNGO2020-12-140.5   Rising Trend34.4683792892
BNGO2020-12-110.4971   Rising Trend36.5524403555
BNGO2020-12-100.495   Rising Trend43.3765902073
BNGO2020-12-090.5079   Rising Trend52.2456143898
BNGO2020-12-080.5162   Rising Trend49.4824244212
BNGO2020-12-070.5288   Rising Trend53.70810262475
BNGO2020-12-040.5018   Rising Trend14.0193919539
BNGO2020-12-030.497   Rising Trend16.3844796068
BNGO2020-12-020.4903   Rising Trend19.7188500078
BNGO2020-12-010.504   Rising Trend27.61516744058
BNGO2020-11-300.49   Rising Trend0.8344881072
BNGO2020-11-270.4889   Declining Trend-1.8122903537
BNGO2020-11-250.489   Declining Trend-4.9494187182
BNGO2020-11-240.4906   Rising Trend3.5885613286
BNGO2020-11-230.5019   Rising Trend5.2995412986
BNGO2020-11-200.522   Rising Trend2.4945541711
BNGO2020-11-190.505   Declining Trend-18.5352985646
BNGO2020-11-180.5147   Declining Trend-8.9333132749
BNGO2020-11-170.5339   Rising Trend21.6214505444

BNGO Income Statement

Annual

Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues7 M10 M12 M10 M9 M18 M
Cost of sales2 M5 M7 M6 M4 M10 M
Gross operating profit3 M3 M3 M3 M3 M4 M
Selling Gen & administrative expense13 M14 M14 M20 M31 M58 M
Research & development expense11 M12 M9 M9 M10 M22 M
Operating income-21 M-23 M-20 M-26 M-39 M-77 M
floaterest income000000
floaterest expense000000
Other income net3 M-1415883 M-2 M-7000-360000
Pre-tax Income (EBT)-19 M-23 M-18 M-30 M-41 M-78 M
Income taxes1292418552155112104829000-6 M
Net income from total operations-19 M-23 M-18 M-30 M-41 M-72 M
Minority floaterest000000
Total net income-19 M-23 M-18 M-30 M-41 M-72 M
Preferred dividendsN/AN/AN/AN/AN/AN/A
Net income available for common-19 M-23 M-18 M-30 M-41 M-72 M
Depreciation1 M2 M1 M1 M1 M4 M
Amortization000000
Operating income before depreciation (EBITDA)-17 M-21 M-16 M-26 M-37 M-74 M
Total Income available for floaterest expense (EBIT)000000
Basic EPS total-3.61-8.65-2.61-1.99-0.39-0.26
Diluted EPS total-3.61-8.65-2.61-1.99-0.39-0.26

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!