Bonso Electronics International Inc.
BNSO
NSC
Sector: Technology
Industry: Electronic Components
2.39
USD
-0.58
(-19.46%)
Optionable: No Market Cap: 13 M 90-day average vol: 6,004
Previous close: 2.9673 Open: 2.96 Bid: 2.75 Ask: 2.75
52 week range
2.26 9.77
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 2.18 |
Price per Book TTM ($) | 0.96 |
PE Ratio (TTM) | -21.20 |
Book Value per Share ($) | 3.09 |
5 Year PE Range-27.2 |
Returns
7 Day Return | -6.64% | |
1 Month Return | -20.60% | |
3 Month Return | -45.68% | |
1 Year Return | -62.30% | |
3 Year Return | -7.36% | |
5 Year Return | -6.27% | |
YTD Return | -44.93% |
Risk
Financial Health
Technicals
RSI (14 Day) | 38.25 |
14 Day SMA ($) | 2.81 |
14 Day EMA ($) | 2.82 |
Money Flow Index | 84.80 |
Average True Range | 0.42 |
50 Day SMA ($) | 3.22 |
200 Day SMA ($) | 4.66 |
ADX | 0.00 |
MACD | -0.14 |
Growth
Free Cash Flow QoQ Growth | -100.00% |
Free Cash Flow YoY Growth | 42.98% |
Revenue YoY Growth | 19.04% |
EPS QoQ Growth | -237.50% |
Revenue QoQ Growth | -19.56% |
EPS YoY Growth | 300.00% |
Profitability
Bonso Reports Half Year Results
Yahoo Finance 2/24/2022
Are Bonso Electronics International Inc.'s (NASDAQ:BNSO) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?
Yahoo Finance 1/31/2022
If You Like EPS Growth Then Check Out Bonso Electronics International (NASDAQ:BNSO) Before It's Too Late
Yahoo Finance 12/17/2021
Here's What's Concerning About Bonso Electronics International's (NASDAQ:BNSO) Returns On Capital
Yahoo Finance 11/2/2021
Bonso Electronics reports FY results
Seeking Alpha 8/19/2021
Bonso Electronics Reports Fiscal Year End Results
Yahoo Finance 8/19/2021
Bonso Electronics International Inc. (NASDAQ:BNSO) Has Fared Decently But Fundamentals Look Uncertain: What Lies Ahead For The Stock?
Yahoo Finance 7/29/2021
Bonso Electronics Announces Annual General Meeting Results
Yahoo Finance 6/10/2021
Bonso Electronics International (NASDAQ:BNSO) Has Some Way To Go To Become A Multi-Bagger
Yahoo Finance 4/30/2021
Bonso Announces Receipt of Nasdaq Notice of Deficiency for Failure to Hold an Annual Meeting of Shareholders
Yahoo Finance 4/9/2021
Bonso Electronics reports 1H results
Seeking Alpha 3/31/2021
Bonso Electronics reports FY results
Seeking Alpha 8/27/2020
Trendlast: -0.993
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 3.215468 | -1.74 | -0.993 | -0.044 | Declining Trend | 3.22 | 3.22 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BNSO | Forward 20 | 2.39 | Declining Trend | -0.993 | 21679 |
| BNSO | Forward 19 | 2.39 | Declining Trend | -1.117 | 21679 |
| BNSO | Forward 18 | 2.39 | Declining Trend | -1.118 | 21679 |
| BNSO | Forward 17 | 2.39 | Declining Trend | -1.121 | 21679 |
| BNSO | Forward 16 | 2.39 | Declining Trend | -1.122 | 21679 |
| BNSO | Forward 15 | 2.39 | Declining Trend | -1.064 | 21679 |
| BNSO | Forward 14 | 2.39 | Declining Trend | -1.069 | 21679 |
| BNSO | Forward 13 | 2.39 | Declining Trend | -1.171 | 21679 |
| BNSO | Forward 12 | 2.39 | Declining Trend | -1.16 | 21679 |
| BNSO | Forward 11 | 2.39 | Declining Trend | -1.003 | 21679 |
| BNSO | Forward 10 | 2.39 | Declining Trend | -1.195 | 21679 |
| BNSO | Forward 9 | 2.39 | Declining Trend | -1.103 | 21679 |
| BNSO | Forward 8 | 2.39 | Declining Trend | -1.063 | 21679 |
| BNSO | Forward 7 | 2.39 | Declining Trend | -1.215 | 21679 |
| BNSO | Forward 6 | 2.39 | Declining Trend | -1.214 | 21679 |
| BNSO | Forward 5 | 2.39 | Declining Trend | -1.242 | 21679 |
| BNSO | Forward 4 | 2.39 | Declining Trend | -1.52 | 21679 |
| BNSO | Forward 3 | 2.39 | Declining Trend | -1.529 | 21679 |
| BNSO | Forward 2 | 2.39 | Declining Trend | -1.56 | 21679 |
| BNSO | Forward 1 | 2.39 | Declining Trend | -1.578 | 21679 |
| BNSO | 2022-05-19 | 2.39 | Declining Trend | -1.53 | 21679 |
| BNSO | 2022-05-18 | 2.9673 | Declining Trend | -0.382 | 1515 |
| BNSO | 2022-05-17 | 2.67 | Declining Trend | -0.418 | 134 |
| BNSO | 2022-05-16 | 2.97 | Declining Trend | -0.412 | 2296 |
| BNSO | 2022-05-13 | 2.98 | Declining Trend | -0.388 | 5001 |
| BNSO | 2022-05-12 | 2.56 | Declining Trend | -0.54 | 11939 |
| BNSO | 2022-05-11 | 2.95 | Declining Trend | -0.083 | 4890 |
| BNSO | 2022-05-10 | 2.9 | Declining Trend | -0.21 | 4332 |
| BNSO | 2022-05-09 | 2.88 | Declining Trend | -0.211 | 4023 |
| BNSO | 2022-05-06 | 2.9 | Declining Trend | -0.044 | 11387 |
| BNSO | 2022-05-05 | 2.71 | Declining Trend | -0.454 | 2482 |
| BNSO | 2022-05-04 | 2.86 | Declining Trend | -0.318 | 963 |
| BNSO | 2022-05-03 | 2.7676 | Declining Trend | -0.263 | 1646 |
| BNSO | 2022-05-02 | 2.88 | Declining Trend | -0.402 | 16843 |
| BNSO | 2022-04-29 | 2.8014 | Declining Trend | -0.511 | 1914 |
| BNSO | 2022-04-28 | 2.96 | Declining Trend | -0.902 | 882 |
| BNSO | 2022-04-27 | 2.9503 | Declining Trend | -0.879 | 2166 |
| BNSO | 2022-04-26 | 2.9 | Declining Trend | -1.096 | 6309 |
| BNSO | 2022-04-25 | 3.145 | Declining Trend | -0.974 | 1181 |
| BNSO | 2022-04-22 | 3.04 | Declining Trend | -1.01 | 5616 |
| BNSO | 2022-04-21 | 3.08 | Declining Trend | -0.955 | 102 |
| BNSO | 2022-04-20 | 3.08 | Declining Trend | -0.942 | 1201 |
| BNSO | 2022-04-19 | 3.01 | Declining Trend | -0.949 | 1332 |
| BNSO | 2022-04-18 | 3.1497 | Declining Trend | -0.937 | 5479 |
| BNSO | 2022-04-14 | 3.1101 | Declining Trend | -0.935 | 2316 |
| BNSO | 2022-04-13 | 3.1452 | Declining Trend | -0.92 | 3068 |
| BNSO | 2022-04-12 | 3.2504 | Declining Trend | -0.892 | 2162 |
| BNSO | 2022-04-11 | 3.3573 | Declining Trend | -0.968 | 4354 |
| BNSO | 2022-04-08 | 3.4173 | Declining Trend | -0.929 | 806 |
| BNSO | 2022-04-07 | 3.305 | Declining Trend | -0.817 | 906 |
| BNSO | 2022-04-06 | 3.35 | Declining Trend | -0.995 | 1724 |
| BNSO | 2022-04-05 | 3.54 | Declining Trend | -0.864 | 2511 |
| BNSO | 2022-04-04 | 3.6 | Declining Trend | -0.787 | 9496 |
| BNSO | 2022-04-01 | 3.525 | Declining Trend | -0.94 | 9466 |
| BNSO | 2022-03-31 | 3.21 | Declining Trend | -1.211 | 19533 |
| BNSO | 2022-03-30 | 3.5 | Declining Trend | -1.062 | 20152 |
| BNSO | 2022-03-29 | 3.32 | Declining Trend | -1.4 | 13935 |
| BNSO | 2022-03-28 | 3.22 | Declining Trend | -1.74 | 13079 |
| BNSO | 2022-03-25 | 3.55 | Declining Trend | -1.341 | 4410 |
| BNSO | 2022-03-24 | 3.49 | Declining Trend | -1.4 | 2363 |
| BNSO | 2022-03-23 | 3.6 | Declining Trend | -1.336 | 5752 |
| BNSO | 2022-03-22 | 3.4918 | Declining Trend | -1.378 | 19467 |
| BNSO | 2022-03-21 | 3.42 | Declining Trend | -1.511 | 9697 |
| BNSO | 2022-03-18 | 3.58 | Declining Trend | -1.368 | 4160 |
| BNSO | 2022-03-17 | 3.8 | Declining Trend | -1.254 | 6323 |
| BNSO | 2022-03-16 | 3.85 | Declining Trend | -1.215 | 50754 |
| BNSO | 2022-03-15 | 3.85 | Declining Trend | -1.001 | 474 |
| BNSO | 2022-03-14 | 3.93 | Declining Trend | -1.105 | 4167 |
| BNSO | 2022-03-11 | 3.92 | Declining Trend | -1.118 | 831 |
| BNSO | 2022-03-10 | 3.94 | Declining Trend | -1.075 | 2066 |
| BNSO | 2022-03-09 | 3.85 | Declining Trend | -1.126 | 1518 |
| BNSO | 2022-03-08 | 3.53 | Declining Trend | -1.17 | 10833 |
| BNSO | 2022-03-07 | 3.9 | Declining Trend | -0.748 | 766 |
| BNSO | 2022-03-04 | 3.99 | Declining Trend | -0.719 | 6689 |
| BNSO | 2022-03-03 | 3.7 | Declining Trend | -0.898 | 6122 |
| BNSO | 2022-03-02 | 3.98 | Declining Trend | -1.139 | 5135 |
| BNSO | 2022-03-01 | 3.97 | Declining Trend | -1.126 | 679 |
| BNSO | 2022-02-28 | 3.8 | Declining Trend | -1.329 | 1367 |
| BNSO | 2022-02-25 | 3.97 | Declining Trend | -1.359 | 2279 |
| BNSO | 2022-02-24 | 4.12 | Declining Trend | -1.672 | 2311 |
| BNSO | 2022-02-23 | 4.4 | Declining Trend | -1.557 | 2298 |
| BNSO | 2022-02-22 | 4.0598 | Declining Trend | -1.618 | 6705 |
| BNSO | 2022-02-18 | 4.4 | Declining Trend | -1.382 | 6192 |
| BNSO | 2022-02-17 | 4.3156 | Declining Trend | -1.492 | 2620 |
| BNSO | 2022-02-16 | 4.31 | Declining Trend | -1.476 | 5331 |
| BNSO | 2022-02-15 | 4.27 | Declining Trend | -1.478 | 2760 |
| BNSO | 2022-02-14 | 3.97 | Declining Trend | -1.365 | 5347 |
| BNSO | 2022-02-11 | 3.9 | Declining Trend | -1.48 | 4698 |
| BNSO | 2022-02-10 | 3.8473 | Declining Trend | -1.546 | 2187 |
| BNSO | 2022-02-09 | 3.45 | Declining Trend | -1.291 | 291 |
| BNSO | 2022-02-08 | 3.43 | Declining Trend | -1.286 | 1584 |
| BNSO | 2022-02-07 | 3.52 | Declining Trend | -1.262 | 647 |
| BNSO | 2022-02-04 | 3.5373 | Declining Trend | -1.242 | 1788 |
| BNSO | 2022-02-03 | 3.62 | Declining Trend | -1.195 | 3820 |
| BNSO | 2022-02-02 | 3.6 | Declining Trend | -1.212 | 886 |
| BNSO | 2022-02-01 | 3.64 | Declining Trend | -1.541 | 1873 |
| BNSO | 2022-01-31 | 3.5076 | Declining Trend | -1.569 | 5974 |
| BNSO | 2022-01-28 | 3.35 | Declining Trend | -1.809 | 3144 |
| BNSO | 2022-01-27 | 3.4132 | Declining Trend | -1.865 | 7753 |
| BNSO | 2022-01-26 | 3.3 | Declining Trend | -2.271 | 29682 |
| BNSO | 2022-01-25 | 3.83 | Declining Trend | -1.057 | 2496 |
| BNSO | 2022-01-24 | 4.0 | Declining Trend | -1.011 | 19104 |
| BNSO | 2022-01-21 | 4.39 | Declining Trend | -0.062 | 2171 |
| BNSO | 2022-01-20 | 4.44 | Declining Trend | -0.105 | 2544 |
| BNSO | 2022-01-19 | 4.5399 | Declining Trend | -0.08 | 9864 |
| BNSO | 2022-01-18 | 4.3892 | Declining Trend | -0.234 | 1024 |
| BNSO | 2022-01-14 | 4.373 | Rising Trend | 0.053 | 2243 |
| BNSO | 2022-01-13 | 4.39 | Declining Trend | -0.022 | 2289 |
| BNSO | 2022-01-12 | 4.5205 | Declining Trend | -0.028 | 382 |
| BNSO | 2022-01-11 | 4.5205 | Rising Trend | 0.348 | 1006 |
| BNSO | 2022-01-10 | 4.39 | Rising Trend | 0.336 | 1120 |
| BNSO | 2022-01-07 | 4.56 | Rising Trend | 0.366 | 1985 |
| BNSO | 2022-01-06 | 4.4487 | Rising Trend | 0.316 | 1490 |
| BNSO | 2022-01-05 | 4.4461 | Rising Trend | 0.345 | 6847 |
| BNSO | 2022-01-04 | 4.47 | Rising Trend | 0.31 | 1175 |
| BNSO | 2022-01-03 | 4.335 | Rising Trend | 0.288 | 1124 |
| BNSO | 2021-12-31 | 4.34 | Rising Trend | 0.295 | 107 |
| BNSO | 2021-12-30 | 4.34 | Rising Trend | 0.323 | 10764 |
| BNSO | 2021-12-29 | 4.1986 | Rising Trend | 0.096 | 2545 |
| BNSO | 2021-12-28 | 4.0901 | Declining Trend | -0.243 | 248 |
| BNSO | 2021-12-27 | 4.2854 | Declining Trend | -0.633 | 1673 |
| BNSO | 2021-12-23 | 4.2902 | Declining Trend | -0.626 | 4465 |
| BNSO | 2021-12-22 | 4.2271 | Declining Trend | -0.453 | 2063 |
| BNSO | 2021-12-21 | 4.3 | Declining Trend | -0.488 | 4772 |
| BNSO | 2021-12-20 | 4.3279 | Declining Trend | -1.258 | 2434 |
| BNSO | 2021-12-17 | 4.28 | Declining Trend | -1.277 | 332 |
| BNSO | 2021-12-16 | 4.33 | Declining Trend | -0.978 | 596 |
| BNSO | 2021-12-15 | 4.37 | Declining Trend | -1.079 | 3451 |
| BNSO | 2021-12-14 | 4.512 | Declining Trend | -1.068 | 2606 |
| BNSO | 2021-12-13 | 4.5 | Declining Trend | -0.694 | 3696 |
| BNSO | 2021-12-10 | 4.5 | Declining Trend | -0.694 | 23279 |
| BNSO | 2021-12-09 | 4.14 | Declining Trend | -1.467 | 4086 |
| BNSO | 2021-12-08 | 4.26 | Declining Trend | -1.446 | 3887 |
| BNSO | 2021-12-07 | 4.3 | Declining Trend | -1.462 | 5238 |
| BNSO | 2021-12-06 | 4.3399 | Declining Trend | -1.498 | 8304 |
| BNSO | 2021-12-03 | 4.3 | Declining Trend | -1.539 | 2272 |
| BNSO | 2021-12-02 | 4.35 | Declining Trend | -1.837 | 3358 |
| BNSO | 2021-12-01 | 4.42 | Declining Trend | -1.572 | 3996 |
| BNSO | 2021-11-30 | 4.47 | Declining Trend | -1.619 | 2537 |
| BNSO | 2021-11-29 | 4.56 | Declining Trend | -1.893 | 888 |
| BNSO | 2021-11-26 | 4.63 | Declining Trend | -2.267 | 2812 |
| BNSO | 2021-11-24 | 4.49 | Declining Trend | -2.331 | 22055 |
| BNSO | 2021-11-23 | 4.41 | Declining Trend | -2.253 | 7179 |
| BNSO | 2021-11-22 | 4.74 | Declining Trend | -2.101 | 26505 |
| BNSO | 2021-11-19 | 5.25 | Declining Trend | -1.533 | 4034 |
| BNSO | 2021-11-18 | 5.205 | Declining Trend | -1.557 | 1603 |
| BNSO | 2021-11-17 | 5.29 | Declining Trend | -1.386 | 210 |
| BNSO | 2021-11-16 | 5.29 | Declining Trend | -1.464 | 7730 |
| BNSO | 2021-11-15 | 5.52 | Declining Trend | -2.708 | 1546 |
| BNSO | 2021-11-12 | 5.65 | Declining Trend | -2.294 | 3385 |
| BNSO | 2021-11-11 | 5.45 | Declining Trend | -2.495 | 4441 |
| BNSO | 2021-11-10 | 5.5 | Declining Trend | -2.38 | 9532 |
| BNSO | 2021-11-09 | 5.8 | Declining Trend | -0.992 | 10600 |
| BNSO | 2021-11-08 | 5.9248 | Declining Trend | -0.935 | 47409 |
| BNSO | 2021-11-05 | 5.63 | Declining Trend | -1.845 | 2823 |
| BNSO | 2021-11-04 | 5.7205 | Declining Trend | -2.071 | 2379 |
| BNSO | 2021-11-03 | 5.61 | Declining Trend | -2.445 | 736 |
| BNSO | 2021-11-02 | 5.55 | Declining Trend | -2.316 | 2534 |
| BNSO | 2021-11-01 | 5.48 | Rising Trend | 3.79 | 6159 |
| BNSO | 2021-10-29 | 5.69 | Rising Trend | 4.02 | 9380 |
| BNSO | 2021-10-28 | 5.42 | Rising Trend | 3.366 | 4656 |
| BNSO | 2021-10-27 | 5.435 | Rising Trend | 3.37 | 4477 |
| BNSO | 2021-10-26 | 5.53 | Rising Trend | 3.586 | 5211 |
| BNSO | 2021-10-25 | 5.6139 | Rising Trend | 3.589 | 5369 |
| BNSO | 2021-10-22 | 5.39 | Rising Trend | 2.649 | 24858 |
| BNSO | 2021-10-21 | 6.04 | Rising Trend | 4.217 | 4622 |
| BNSO | 2021-10-20 | 5.98 | Rising Trend | 4.558 | 43208 |
| BNSO | 2021-10-19 | 5.79 | Rising Trend | 4.053 | 6168 |
| BNSO | 2021-10-18 | 5.72 | Rising Trend | 2.51 | 1966 |
| BNSO | 2021-10-15 | 5.65 | Rising Trend | 2.58 | 5412 |
| BNSO | 2021-10-14 | 5.84 | Rising Trend | 2.549 | 21067 |
| BNSO | 2021-10-13 | 5.67 | Rising Trend | 2.183 | 1035 |
| BNSO | 2021-10-12 | 5.677 | Rising Trend | 3.09 | 846 |
| BNSO | 2021-10-11 | 5.64 | Rising Trend | 2.171 | 9035 |
| BNSO | 2021-10-08 | 5.48 | Rising Trend | 4.975 | 2890 |
| BNSO | 2021-10-07 | 5.55 | Rising Trend | 10.662 | 5913 |
| BNSO | 2021-10-06 | 5.5 | Rising Trend | 10.319 | 10265 |
| BNSO | 2021-10-05 | 5.59 | Rising Trend | 10.454 | 5456 |
| BNSO | 2021-10-04 | 5.65 | Rising Trend | 16.871 | 5136 |
| BNSO | 2021-10-01 | 5.805 | Rising Trend | 17.013 | 10877 |
| BNSO | 2021-09-30 | 6.05 | Rising Trend | 17.03 | 2736 |
| BNSO | 2021-09-29 | 6.07 | Rising Trend | 19.589 | 5605 |
| BNSO | 2021-09-28 | 6.16 | Rising Trend | 19.514 | 1529 |
| BNSO | 2021-09-27 | 6.2 | Rising Trend | 19.431 | 494 |
| BNSO | 2021-09-24 | 6.16 | Rising Trend | 18.761 | 503 |
| BNSO | 2021-09-23 | 6.04 | Rising Trend | 18.752 | 2114 |
| BNSO | 2021-09-22 | 5.99 | Rising Trend | 18.982 | 940 |
| BNSO | 2021-09-21 | 6.12 | Rising Trend | 19.154 | 9361 |
| BNSO | 2021-09-20 | 6.14 | Rising Trend | 17.455 | 59036 |
| BNSO | 2021-09-17 | 6.67 | Rising Trend | 19.768 | 441 |
| BNSO | 2021-09-16 | 6.5186 | Rising Trend | 19.088 | 1657 |
| BNSO | 2021-09-15 | 6.44 | Rising Trend | 26.539 | 4041 |
| BNSO | 2021-09-14 | 6.625 | Rising Trend | 28.111 | 2009 |
| BNSO | 2021-09-13 | 6.67 | Rising Trend | 27.274 | 4381 |
| BNSO | 2021-09-10 | 6.7 | Rising Trend | 30.248 | 2323 |
| BNSO | 2021-09-09 | 6.64 | Rising Trend | 36.795 | 16597 |
| BNSO | 2021-09-08 | 6.51 | Rising Trend | 36.343 | 1941 |
| BNSO | 2021-09-07 | 6.51 | Rising Trend | 36.387 | 5035 |
| BNSO | 2021-09-03 | 6.69 | Rising Trend | 42.953 | 2226 |
| BNSO | 2021-09-02 | 6.69 | Rising Trend | 42.988 | 7979 |
| BNSO | 2021-09-01 | 6.7 | Rising Trend | 42.633 | 74465 |
| BNSO | 2021-08-31 | 6.87 | Rising Trend | 46.406 | 23874 |
| BNSO | 2021-08-30 | 6.5 | Rising Trend | 45.253 | 3734 |
| BNSO | 2021-08-27 | 6.45 | Rising Trend | 46.41 | 12922 |
| BNSO | 2021-08-26 | 6.42 | Rising Trend | 47.397 | 18198 |
| BNSO | 2021-08-25 | 6.38 | Rising Trend | 47.254 | 17507 |
| BNSO | 2021-08-24 | 6.45 | Rising Trend | 47.625 | 18941 |
| BNSO | 2021-08-23 | 6.34 | Rising Trend | 47.597 | 8886 |
| BNSO | 2021-08-20 | 6.55 | Rising Trend | 46.069 | 2692 |
| BNSO | 2021-08-19 | 6.55 | Rising Trend | 45.289 | 3691 |
| BNSO | 2021-08-18 | 6.53 | Rising Trend | 44.672 | 18666 |
| BNSO | 2021-08-17 | 6.38 | Rising Trend | 51.788 | 16210 |
| BNSO | 2021-08-16 | 6.35 | Rising Trend | 53.276 | 66063 |
| BNSO | 2021-08-13 | 7.19 | Rising Trend | 57.98 | 15403 |
| BNSO | 2021-08-12 | 7.16 | Rising Trend | 60.877 | 17857 |
| BNSO | 2021-08-11 | 7.44 | Rising Trend | 67.595 | 14304 |
| BNSO | 2021-08-10 | 7.37 | Rising Trend | 68.53 | 102138 |
| BNSO | 2021-08-09 | 6.93 | Rising Trend | 64.291 | 7550 |
| BNSO | 2021-08-06 | 7.19 | Rising Trend | 70.726 | 58405 |
| BNSO | 2021-08-05 | 6.82 | Rising Trend | 68.59 | 32788 |
| BNSO | 2021-08-04 | 7.12 | Rising Trend | 68.409 | 16143 |
| BNSO | 2021-08-03 | 7.19 | Rising Trend | 75.366 | 42679 |
| BNSO | 2021-08-02 | 7.25 | Rising Trend | 75.198 | 766426 |
| BNSO | 2021-07-30 | 6.93 | Rising Trend | 51.832 | 10419 |
| BNSO | 2021-07-29 | 6.7 | Rising Trend | 52.451 | 6563 |
| BNSO | 2021-07-28 | 6.8 | Rising Trend | 52.435 | 6733 |
| BNSO | 2021-07-27 | 6.6901 | Rising Trend | 52.554 | 19082 |
| BNSO | 2021-07-26 | 6.86 | Rising Trend | 53.053 | 8932 |
| BNSO | 2021-07-23 | 6.86 | Rising Trend | 52.741 | 11909 |
| BNSO | 2021-07-22 | 7.0 | Rising Trend | 52.254 | 5391 |
| BNSO | 2021-07-21 | 7.19 | Rising Trend | 51.914 | 118109 |
| BNSO | 2021-07-20 | 7.12 | Rising Trend | 58.61 | 36909 |
| BNSO | 2021-07-19 | 6.77 | Rising Trend | 57.562 | 20313 |
| BNSO | 2021-07-16 | 6.99 | Rising Trend | 56.827 | 31822 |
| BNSO | 2021-07-15 | 6.9399 | Rising Trend | 59.28 | 6068 |
| BNSO | 2021-07-14 | 6.99 | Rising Trend | 64.316 | 34180 |
| BNSO | 2021-07-13 | 7.1 | Rising Trend | 55.382 | 17293 |
| BNSO | 2021-07-12 | 7.55 | Rising Trend | 46.559 | 107873 |
| BNSO | 2021-07-09 | 7.86 | Declining Trend | -0.76 | 346903 |
| BNSO | 2021-07-08 | 7.58 | Rising Trend | 1013.453 | 362520 |
| BNSO | 2021-07-07 | 6.92 | Rising Trend | 988.408 | 8004 |
| BNSO | 2021-07-06 | 6.76 | Rising Trend | 993.502 | 16220 |
| BNSO | 2021-07-02 | 7.01 | Rising Trend | 995.438 | 40459 |
| BNSO | 2021-07-01 | 6.7624 | Rising Trend | 1000.999 | 4403 |
| BNSO | 2021-06-30 | 6.84 | Rising Trend | 1001.941 | 18036 |
| BNSO | 2021-06-29 | 7.4 | Rising Trend | 1002.91 | 133141 |
| BNSO | 2021-06-28 | 6.63 | Rising Trend | 992.65 | 37104 |
| BNSO | 2021-06-25 | 6.73 | Rising Trend | 992.813 | 9462 |
| BNSO | 2021-06-24 | 6.89 | Rising Trend | 992.748 | 24809 |
| BNSO | 2021-06-23 | 6.64 | Rising Trend | 991.395 | 7630 |
| BNSO | 2021-06-22 | 6.54 | Rising Trend | 990.862 | 17508 |
| BNSO | 2021-06-21 | 6.63 | Rising Trend | 998.637 | 16933 |
| BNSO | 2021-06-18 | 7.0 | Rising Trend | 999.723 | 28778 |
| BNSO | 2021-06-17 | 7.3 | Rising Trend | 1000.439 | 64013 |
| BNSO | 2021-06-16 | 7.84 | Rising Trend | 1005.77 | 55783 |
| BNSO | 2021-06-15 | 8.23 | Rising Trend | 1006.92 | 433554 |
| BNSO | 2021-06-14 | 7.54 | Rising Trend | 967.762 | 67838 |
| BNSO | 2021-06-11 | 7.205 | Rising Trend | 956.008 | 33074 |
| BNSO | 2021-06-10 | 7.13 | Rising Trend | 904.821 | 7939 |
| BNSO | 2021-06-09 | 7.17 | Rising Trend | 1929.207 | 89488 |
| BNSO | 2021-06-08 | 6.8 | Rising Trend | 1925.05 | 23467 |
| BNSO | 2021-06-07 | 6.67 | Rising Trend | 1927.427 | 4062 |
| BNSO | 2021-06-04 | 6.78 | Rising Trend | 1928.893 | 25227 |
| BNSO | 2021-06-03 | 6.64 | Rising Trend | 1935.064 | 8807 |
| BNSO | 2021-06-02 | 6.76 | Rising Trend | 1935.912 | 37097 |
| BNSO | 2021-06-01 | 6.88 | Rising Trend | 1936.485 | 16023 |
| BNSO | 2021-05-28 | 6.99 | Rising Trend | 1936.62 | 32948 |
| BNSO | 2021-05-27 | 7.1703 | Rising Trend | 1937.129 | 84007 |
| BNSO | 2021-05-26 | 6.57 | Rising Trend | 1932.095 | 125807 |
| BNSO | 2021-05-25 | 6.28 | Rising Trend | 1927.926 | 15419 |
| BNSO | 2021-05-24 | 6.45 | Rising Trend | 1927.868 | 5005 |
| BNSO | 2021-05-21 | 6.36 | Rising Trend | 1928.024 | 4296 |
| BNSO | 2021-05-20 | 6.34 | Rising Trend | 1927.597 | 115531 |
| BNSO | 2021-05-19 | 6.34 | Rising Trend | 1928.666 | 8209 |
| BNSO | 2021-05-18 | 6.18 | Rising Trend | 1930.53 | 13361 |
| BNSO | 2021-05-17 | 5.98 | Rising Trend | 1928.093 | 10756 |
| BNSO | 2021-05-14 | 6.03 | Rising Trend | 1918.25 | 10310 |
| BNSO | 2021-05-13 | 5.88 | Rising Trend | 1909.239 | 10724 |
| BNSO | 2021-05-12 | 5.96 | Rising Trend | 1858.896 | 23848 |
| BNSO | 2021-05-11 | 5.99 | Rising Trend | 2883.387 | 45987 |
| BNSO | 2021-05-10 | 6.29 | Rising Trend | 2884.145 | 201055 |
| BNSO | 2021-05-07 | 6.1 | Rising Trend | 2882.951 | 68989 |
| BNSO | 2021-05-06 | 5.85 | Rising Trend | 2882.894 | 84242 |
| BNSO | 2021-05-05 | 5.96 | Rising Trend | 2891.653 | 40886 |
| BNSO | 2021-05-04 | 5.96 | Rising Trend | 2891.351 | 72935 |
| BNSO | 2021-05-03 | 6.39 | Rising Trend | 2894.242 | 492193 |
| BNSO | 2021-04-30 | 6.04 | Rising Trend | 2878.362 | 27040 |
| BNSO | 2021-04-29 | 6.19 | Rising Trend | 2878.693 | 15995 |
| BNSO | 2021-04-28 | 6.35 | Rising Trend | 2878.901 | 23807 |
| BNSO | 2021-04-27 | 6.63 | Rising Trend | 2879.101 | 9121 |
| BNSO | 2021-04-26 | 6.67 | Rising Trend | 2878.635 | 8435 |
| BNSO | 2021-04-23 | 6.6 | Rising Trend | 2878.153 | 11223 |
| BNSO | 2021-04-22 | 6.58 | Rising Trend | 2877.835 | 10433 |
| BNSO | 2021-04-21 | 6.52 | Rising Trend | 2878.79 | 30440 |
| BNSO | 2021-04-20 | 6.34 | Rising Trend | 2880.164 | 21468 |
| BNSO | 2021-04-19 | 6.26 | Rising Trend | 2878.066 | 40394 |
| BNSO | 2021-04-16 | 6.11 | Rising Trend | 2869.541 | 32176 |
| BNSO | 2021-04-15 | 6.32 | Rising Trend | 2861.042 | 34298 |
| BNSO | 2021-04-14 | 6.77 | Rising Trend | 2812.245 | 44074 |
| BNSO | 2021-04-13 | 6.58 | Rising Trend | 3835.815 | 114419 |
| BNSO | 2021-04-12 | 7.09 | Rising Trend | 3841.907 | 351618 |
| BNSO | 2021-04-09 | 8.27 | Rising Trend | 3881.921 | 922780 |
| BNSO | 2021-04-08 | 8.7 | Rising Trend | 3922.198 | 1706573 |
| BNSO | 2021-04-07 | 9.89 | Rising Trend | 4117.783 | 13498487 |
| BNSO | 2021-04-06 | 6.8557 | Rising Trend | 690.226 | 7466 |
| BNSO | 2021-04-05 | 6.7 | Rising Trend | 689.869 | 98659 |
| BNSO | 2021-04-01 | 7.35 | Rising Trend | 697.619 | 136244 |
| BNSO | 2021-03-31 | 6.8 | Rising Trend | 690.057 | 209857 |
| BNSO | 2021-03-30 | 5.77 | Rising Trend | 668.329 | 5250 |
| BNSO | 2021-03-29 | 5.72 | Rising Trend | 667.703 | 8586 |
| BNSO | 2021-03-26 | 5.65 | Rising Trend | 667.095 | 2841 |
| BNSO | 2021-03-25 | 5.57 | Rising Trend | 666.476 | 9433 |
| BNSO | 2021-03-24 | 5.82 | Rising Trend | 666.54 | 8449 |
| BNSO | 2021-03-23 | 5.9 | Rising Trend | 669.221 | 11896 |
| BNSO | 2021-03-22 | 6.03 | Rising Trend | 671.091 | 10347 |
| BNSO | 2021-03-19 | 6.1176 | Rising Trend | 670.71 | 5425 |
| BNSO | 2021-03-18 | 6.11 | Rising Trend | 673.159 | 14749 |
| BNSO | 2021-03-17 | 6.05 | Rising Trend | 673.817 | 46395 |
| BNSO | 2021-03-16 | 5.88 | Rising Trend | 673.457 | 260126 |
| BNSO | 2021-03-15 | 5.62 | Rising Trend | 667.148 | 7372 |
| BNSO | 2021-03-12 | 5.89 | Rising Trend | 667.576 | 19741 |
| BNSO | 2021-03-11 | 5.69 | Rising Trend | 667.293 | 19153 |
| BNSO | 2021-03-10 | 5.65 | Rising Trend | 665.942 | 6662 |
| BNSO | 2021-03-09 | 5.8 | Rising Trend | 653.14 | 28400 |
| BNSO | 2021-03-08 | 5.21 | Rising Trend | 1319.748 | 9101 |
| BNSO | 2021-03-05 | 5.12 | Rising Trend | 1319.415 | 45595 |
| BNSO | 2021-03-04 | 5.1 | Rising Trend | 1320.701 | 27931 |
| BNSO | 2021-03-03 | 5.39 | Rising Trend | 1321.489 | 10863 |
| BNSO | 2021-03-02 | 5.67 | Rising Trend | 1321.694 | 9945 |
| BNSO | 2021-03-01 | 5.71 | Rising Trend | 1321.173 | 20218 |
| BNSO | 2021-02-26 | 5.34 | Rising Trend | 1319.9 | 10060 |
| BNSO | 2021-02-25 | 5.63 | Rising Trend | 1319.6 | 15003 |
| BNSO | 2021-02-24 | 5.72 | Rising Trend | 1319.544 | 14553 |
| BNSO | 2021-02-23 | 5.69 | Rising Trend | 1321.917 | 81571 |
| BNSO | 2021-02-22 | 6.01 | Rising Trend | 1324.551 | 31913 |
| BNSO | 2021-02-19 | 6.52 | Rising Trend | 1325.757 | 20475 |
| BNSO | 2021-02-18 | 6.4 | Rising Trend | 1327.866 | 21345 |
| BNSO | 2021-02-17 | 6.98 | Rising Trend | 1329.815 | 159855 |
| BNSO | 2021-02-16 | 6.66 | Rising Trend | 1325.154 | 22664 |
| BNSO | 2021-02-12 | 6.46 | Rising Trend | 1324.735 | 26888 |
| BNSO | 2021-02-11 | 6.93 | Rising Trend | 1326.218 | 72299 |
| BNSO | 2021-02-10 | 7.25 | Rising Trend | 1328.624 | 98070 |
| BNSO | 2021-02-09 | 7.0 | Rising Trend | 1325.124 | 66476 |
| BNSO | 2021-02-08 | 6.64 | Rising Trend | 1309.669 | 17414 |
| BNSO | 2021-02-05 | 6.55 | Rising Trend | 1977.805 | 64633 |
| BNSO | 2021-02-04 | 6.48 | Rising Trend | 1976.924 | 30730 |
| BNSO | 2021-02-03 | 6.61 | Rising Trend | 1978.536 | 20651 |
| BNSO | 2021-02-02 | 6.42 | Rising Trend | 1978.153 | 218602 |
| BNSO | 2021-02-01 | 5.95 | Rising Trend | 1967.758 | 44072 |
| BNSO | 2021-01-29 | 6.07 | Rising Trend | 1968.361 | 73063 |
| BNSO | 2021-01-28 | 6.31 | Rising Trend | 1969.497 | 101776 |
| BNSO | 2021-01-27 | 5.76 | Rising Trend | 1964.121 | 5792 |
| BNSO | 2021-01-26 | 5.67 | Rising Trend | 1964.26 | 16656 |
| BNSO | 2021-01-25 | 5.8099 | Rising Trend | 1965.62 | 18463 |
| BNSO | 2021-01-22 | 5.6201 | Rising Trend | 1965.209 | 19178 |
| BNSO | 2021-01-21 | 5.86 | Rising Trend | 1965.126 | 57940 |
| BNSO | 2021-01-20 | 6.3 | Rising Trend | 1971.129 | 28016 |
| BNSO | 2021-01-19 | 6.07 | Rising Trend | 1970.791 | 19034 |
| BNSO | 2021-01-15 | 6.2238 | Rising Trend | 1970.954 | 42371 |
| BNSO | 2021-01-14 | 6.31 | Rising Trend | 1971.277 | 27016 |
| BNSO | 2021-01-13 | 6.4603 | Rising Trend | 1971.789 | 123443 |
| BNSO | 2021-01-12 | 5.51 | Rising Trend | 1960.257 | 37863 |
| BNSO | 2021-01-11 | 5.39 | Rising Trend | 1958.642 | 47628 |
| BNSO | 2021-01-08 | 5.51 | Rising Trend | 1943.933 | 24591 |
| BNSO | 2021-01-07 | 5.53 | Rising Trend | 2612.463 | 37461 |
| BNSO | 2021-01-06 | 5.43 | Rising Trend | 2612.044 | 101503 |
| BNSO | 2021-01-05 | 5.35 | Rising Trend | 2611.034 | 85131 |
| BNSO | 2021-01-04 | 5.9 | Rising Trend | 2615.721 | 344008 |
| BNSO | 2020-12-31 | 7.69 | Rising Trend | 2677.196 | 8381506 |
| BNSO | 2020-12-30 | 4.5 | Rising Trend | 3.349 | 4013 |
| BNSO | 2020-12-29 | 4.55 | Rising Trend | 2.889 | 1993 |
| BNSO | 2020-12-28 | 4.45 | Rising Trend | 3.062 | 1906 |
| BNSO | 2020-12-24 | 4.2 | Rising Trend | 14.259 | 6478 |
| BNSO | 2020-12-23 | 4.5 | Rising Trend | 15.812 | 1340 |
| BNSO | 2020-12-22 | 4.39 | Rising Trend | 15.878 | 1192 |
| BNSO | 2020-12-21 | 4.5 | Rising Trend | 15.447 | 6514 |
| BNSO | 2020-12-18 | 4.6347 | Rising Trend | 16.054 | 11032 |
| BNSO | 2020-12-17 | 4.8 | Rising Trend | 16.426 | 118141 |
| BNSO | 2020-12-16 | 4.39 | Rising Trend | 11.548 | 5285 |
| BNSO | 2020-12-15 | 4.3721 | Rising Trend | 11.524 | 6174 |
| BNSO | 2020-12-14 | 4.4 | Rising Trend | 11.533 | 1722 |
| BNSO | 2020-12-11 | 4.3999 | Rising Trend | 11.544 | 509 |
| BNSO | 2020-12-10 | 4.36 | Rising Trend | 11.261 | 1349 |
| BNSO | 2020-12-09 | 4.3849 | Rising Trend | 11.206 | 8875 |
| BNSO | 2020-12-08 | 4.35 | Rising Trend | 11.307 | 1173 |
| BNSO | 2020-12-07 | 4.285 | Rising Trend | 11.903 | 4476 |
| BNSO | 2020-12-04 | 4.41 | Rising Trend | 11.95 | 2818 |
| BNSO | 2020-12-03 | 4.395 | Rising Trend | 12.022 | 217 |
| BNSO | 2020-12-02 | 4.395 | Rising Trend | 12.207 | 616 |
| BNSO | 2020-12-01 | 4.4 | Rising Trend | 12.115 | 7321 |
| BNSO | 2020-11-30 | 4.37 | Rising Trend | 11.671 | 11601 |
| BNSO | 2020-11-27 | 4.2118 | Rising Trend | 11.702 | 3232 |
| BNSO | 2020-11-25 | 4.37 | Rising Trend | 23.04 | 3231 |
| BNSO | 2020-11-24 | 4.42 | Rising Trend | 23.313 | 1973 |
| BNSO | 2020-11-23 | 4.41 | Rising Trend | 23.57 | 3782 |
| BNSO | 2020-11-20 | 4.4 | Rising Trend | 23.127 | 2288 |
| BNSO | 2020-11-19 | 4.3 | Rising Trend | 23.573 | 1545 |
| BNSO | 2020-11-18 | 4.23 | Rising Trend | 23.75 | 1419 |
| BNSO | 2020-11-17 | 4.2339 | Rising Trend | 23.741 | 1082 |
| BNSO | 2020-11-16 | 4.24 | Rising Trend | 23.723 | 6934 |
BNSO Income Statement
Annual
| Mar-12 | Mar-13 | Mar-14 | Mar-15 | Mar-16 | Mar-17 | Mar-18 | Mar-19 | Mar-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 27 M | 30 M | 31 M | 29 M | 24 M | 19 M | 12 M | 10 M | 13 M |
| Cost of sales | 23 M | 25 M | 27 M | 22 M | 15 M | 10 M | 6 M | 5 M | 5 M |
| Gross operating profit | 4 M | 5 M | 3 M | 6 M | 7 M | 8 M | 5 M | 4 M | 7 M |
| Selling Gen & administrative expense | 4 M | 5 M | 6 M | 7 M | 7 M | 5 M | 4 M | 5 M | 7 M |
| Research & development expense | 312000 | 396000 | 366000 | 228000 | 200000 | 158000 | 70000 | 0 | 0 |
| Operating income | -249000 | -570000 | -4 M | -2 M | 332000 | 3 M | 238000 | -545000 | 279000 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -571000 | -94000 | 4 M | 2 M | 3 M | 359000 | -353000 | -16000 | 125000 |
| Pre-tax Income (EBT) | -900000 | -725000 | -221000 | 73000 | 3 M | 3 M | 4000 | -463000 | 398000 |
| Income taxes | 2000 | 29000 | 0 | -1 M | 310000 | 600000 | 0 | 0 | 0 |
| Net income from total operations | -902000 | -754000 | -221000 | 1 M | 3 M | 3 M | 4000 | -463000 | 398000 |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -902000 | -754000 | -221000 | 1 M | 3 M | 3 M | 4000 | -463000 | 398000 |
| Preferred dividends | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A |
| Net income available for common | -902000 | -754000 | -221000 | 1 M | 3 M | 3 M | 4000 | -463000 | 398000 |
| Depreciation | 230000 | 346000 | 1 M | 1 M | 1 M | 1 M | 1 M | 1 M | 1 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -583000 | -311000 | 1 M | 2 M | 5 M | 5 M | 1 M | 810000 | 2 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.17 | -0.14 | -0.04 | 0.21 | 0.55 | 0.54 | 0 | -0.1 | 0.09 |
| Diluted EPS total | -0.17 | -0.14 | -0.04 | 0.21 | 0.55 | 0.53 | 0 | -0.1 | 0.08 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!