BNTC Stock Chart
Benitec Biopharma Inc.
$8.75
-$0.24(-2.67%)
37
Overall
60
Value
18
Tech
34
Quality
Market Cap
$313.60M
Volume
234.86K
52W Range
$8.92 - $16.76
Target Price
$24.33
BNTC stock chart: Benitec Biopharma Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.92 to $16.76.
BNTC Stock Price History
- Close (Oct 8, 2026)
- $8.75
- Return since Oct 7, 2025
- -36.50%
- High (period)
- $16.52
- Low (period)
- $8.75
- 50-day moving average
- $11.72
- 200-day moving average
- $11.85
| Month | Close |
|---|---|
| Oct 2026 | $8.75 |
| Sep 2026 | $10.00 |
| Aug 2026 | $12.17 |
| Jul 2026 | $11.71 |
| Jun 2026 | $13.38 |
| May 2026 | $11.56 |
| Apr 2026 | $12.05 |
| Mar 2026 | $10.65 |
| Feb 2026 | $10.90 |
| Jan 2026 | $12.18 |
| Dec 2025 | $13.47 |
| Nov 2025 | $12.96 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BNTC | $8.75 | -2.7% | 234.86K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |