BNTC Stock Chart
Benitec Biopharma Inc.
$8.77
-$0.03(-0.34%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
53.14K
52W Range
$8.06 - $16.76
Target Price
--
BNTC stock chart: Benitec Biopharma Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.06 to $16.76.
BNTC Stock Price History
- Close (Oct 28, 2026)
- $8.80
- Return since Oct 27, 2025
- -43.95%
- High (period)
- $16.36
- Low (period)
- $8.11
- 50-day moving average
- $10.57
- 200-day moving average
- $11.57
| Month | Close |
|---|---|
| Oct 2026 | $8.80 |
| Sep 2026 | $10.00 |
| Aug 2026 | $12.17 |
| Jul 2026 | $11.71 |
| Jun 2026 | $13.38 |
| May 2026 | $11.56 |
| Apr 2026 | $12.05 |
| Mar 2026 | $10.65 |
| Feb 2026 | $10.90 |
| Jan 2026 | $12.18 |
| Dec 2025 | $13.47 |
| Nov 2025 | $12.96 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BNTC | $8.77 | -0.3% | 53.14K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |