BOAC
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: 0.912

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.87120.740.9124.552   Uptrend Fail Warning9.879.87

SymbolDateCloseSignalTrendVolume
BOACForward 209.885   Rising Trend0.91219752
BOACForward 199.885   Rising Trend0.91119752
BOACForward 189.885   Rising Trend0.90319752
BOACForward 179.885   Rising Trend0.94719752
BOACForward 169.885   Rising Trend1.019752
BOACForward 159.885   Rising Trend0.98619752
BOACForward 149.885   Rising Trend1.2119752
BOACForward 139.885   Rising Trend1.22619752
BOACForward 129.885   Rising Trend0.9819752
BOACForward 119.885   Rising Trend1.53219752
BOACForward 109.885   Rising Trend1.53819752
BOACForward 99.885   Rising Trend1.55219752
BOACForward 89.885   Rising Trend1.55719752
BOACForward 79.885   Rising Trend1.37319752
BOACForward 69.885   Rising Trend1.25919752
BOACForward 59.885   Rising Trend1.2619752
BOACForward 49.885   Rising Trend1.26419752
BOACForward 39.885   Rising Trend1.28619752
BOACForward 29.885   Rising Trend1.77219752
BOACForward 19.885   Rising Trend1.83319752
BOAC2022-05-169.885   Rising Trend1.81819752
BOAC2022-05-139.88   Rising Trend1.8883056
BOAC2022-05-129.86   Rising Trend1.87463989
BOAC2022-05-119.87   Rising Trend1.98319458
BOAC2022-05-109.875   Rising Trend2.041140095
BOAC2022-05-099.88   Rising Trend2.096586
BOAC2022-05-069.88   Rising Trend2.32334724
BOAC2022-05-059.89   Rising Trend2.3575606
BOAC2022-05-049.9   Rising Trend3.082386077
BOAC2022-05-039.9   Rising Trend3.6348056
BOAC2022-05-029.89   Rising Trend3.626420677
BOAC2022-04-299.89   Rising Trend3.634300626
BOAC2022-04-289.9   Rising Trend3.944300626
BOAC2022-04-279.92   Rising Trend4.361616978
BOAC2022-04-269.89   Rising Trend2.3767074
BOAC2022-04-259.89   Rising Trend2.39732092
BOAC2022-04-229.91   Rising Trend2.41129558
BOAC2022-04-219.9   Rising Trend2.42230263
BOAC2022-04-209.91   Rising Trend2.95435046
BOAC2022-04-199.9   Rising Trend2.982447085
BOAC2022-04-189.9   Rising Trend2.95913885
BOAC2022-04-149.89   Rising Trend3.02410436
BOAC2022-04-139.89   Rising Trend3.03118067
BOAC2022-04-129.88   Rising Trend3.0596994
BOAC2022-04-119.88   Rising Trend3.1075281
BOAC2022-04-089.86   Rising Trend3.0791356
BOAC2022-04-079.88   Rising Trend3.311505
BOAC2022-04-069.85   Rising Trend3.417116587
BOAC2022-04-059.87   Rising Trend4.552235102
BOAC2022-04-049.86   Rising Trend4.40648842
BOAC2022-04-019.87   Rising Trend4.455899613
BOAC2022-03-319.86   Rising Trend3.592383811
BOAC2022-03-309.85   Rising Trend3.174383811
BOAC2022-03-299.86   Rising Trend3.43678273
BOAC2022-03-289.84   Rising Trend2.3823306
BOAC2022-03-259.86   Rising Trend2.4143306
BOAC2022-03-249.84   Rising Trend2.3548783
BOAC2022-03-239.86   Rising Trend2.415251368
BOAC2022-03-229.85   Rising Trend2.6052139
BOAC2022-03-219.85   Rising Trend2.3923344
BOAC2022-03-189.84   Rising Trend2.3757157
BOAC2022-03-179.85   Rising Trend2.4162694
BOAC2022-03-169.85   Rising Trend2.4559813
BOAC2022-03-159.87   Rising Trend2.58316414
BOAC2022-03-149.84   Rising Trend1.611262976
BOAC2022-03-119.84   Rising Trend1.616676
BOAC2022-03-109.84   Rising Trend1.63874896
BOAC2022-03-099.84   Rising Trend1.524411939
BOAC2022-03-089.83   Rising Trend1.96719821
BOAC2022-03-079.84   Rising Trend2.03919067
BOAC2022-03-049.85   Rising Trend2.0714803
BOAC2022-03-039.85   Rising Trend2.10320450
BOAC2022-03-029.86   Rising Trend2.10955159
BOAC2022-03-019.86   Rising Trend1.921201253
BOAC2022-02-289.85   Rising Trend0.89563088
BOAC2022-02-259.845   Rising Trend0.84844301
BOAC2022-02-249.82   Rising Trend0.749982
BOAC2022-02-239.81   Rising Trend0.774956374
BOAC2022-02-229.82   Rising Trend2.176245670
BOAC2022-02-189.84   Rising Trend2.21683764
BOAC2022-02-179.84   Rising Trend2.3541311
BOAC2022-02-169.84   Rising Trend2.56941410
BOAC2022-02-159.82   Rising Trend2.542008149
BOAC2022-02-149.81   Rising Trend0.536347441
BOAC2022-02-119.83   Rising Trend1.21658691
BOAC2022-02-109.83   Rising Trend1.217321503
BOAC2022-02-099.82   Rising Trend0.66128809
BOAC2022-02-089.82   Rising Trend0.6865492
BOAC2022-02-079.81   Rising Trend1.31724199
BOAC2022-02-049.82   Rising Trend1.3438111
BOAC2022-02-039.82   Rising Trend1.55711333
BOAC2022-02-029.81   Rising Trend1.54967332
BOAC2022-02-019.82   Rising Trend1.6081287840
BOAC2022-01-319.79   Declining Trend-2.20413171
BOAC2022-01-289.79   Declining Trend-2.90524896
BOAC2022-01-279.8   Declining Trend-2.910899
BOAC2022-01-269.82   Declining Trend-2.8747295
BOAC2022-01-259.8   Declining Trend-2.85789778
BOAC2022-01-249.8   Declining Trend-2.90482071
BOAC2022-01-219.81   Declining Trend-3.25179764
BOAC2022-01-209.8   Declining Trend-3.066205168
BOAC2022-01-199.81   Declining Trend-2.7378423
BOAC2022-01-189.8   Declining Trend-2.64440394
BOAC2022-01-149.8   Declining Trend-2.648858
BOAC2022-01-139.8   Declining Trend-2.652105531
BOAC2022-01-129.81   Declining Trend-2.54741603
BOAC2022-01-119.81   Declining Trend-2.78421658
BOAC2022-01-109.8   Declining Trend-2.70931418
BOAC2022-01-079.8   Declining Trend-3.03616209
BOAC2022-01-069.8   Declining Trend-3.11622476
BOAC2022-01-059.8   Declining Trend-2.89717273
BOAC2022-01-049.8   Declining Trend-2.756302229
BOAC2022-01-039.795   Declining Trend-2.92253085
BOAC2021-12-319.79   Declining Trend-2.97910630
BOAC2021-12-309.79   Declining Trend-3.6299352
BOAC2021-12-299.79   Declining Trend-3.68725320
BOAC2021-12-289.77   Declining Trend-3.69647778
BOAC2021-12-279.8   Declining Trend-3.527108558
BOAC2021-12-239.78   Declining Trend-3.771508536
BOAC2021-12-229.8   Declining Trend-1.18818079
BOAC2021-12-219.79   Declining Trend-0.91591430
BOAC2021-12-209.79   Declining Trend-0.78414957
BOAC2021-12-179.78   Declining Trend-0.63112453
BOAC2021-12-169.8   Declining Trend-0.547368650
BOAC2021-12-159.83   Rising Trend0.54716703
BOAC2021-12-149.8   Rising Trend0.502125027
BOAC2021-12-139.815   Rising Trend0.454274973
BOAC2021-12-109.81   Rising Trend0.3722036
BOAC2021-12-099.8   Rising Trend0.01712027
BOAC2021-12-089.83   Declining Trend-0.02920152
BOAC2021-12-079.81   Rising Trend0.5177389
BOAC2021-12-069.8   Rising Trend0.571520516
BOAC2021-12-039.81   Rising Trend1.107568589
BOAC2021-12-029.82   Rising Trend1.8067583
BOAC2021-12-019.81   Rising Trend1.61345547
BOAC2021-11-309.8   Rising Trend1.86413213
BOAC2021-11-299.81   Rising Trend1.56962030
BOAC2021-11-269.8   Rising Trend1.5235238
BOAC2021-11-249.83   Rising Trend1.469147035
BOAC2021-11-239.81   Rising Trend1.01640259
BOAC2021-11-229.85   Rising Trend1.45572065
BOAC2021-11-199.82   Rising Trend1.57844377
BOAC2021-11-189.82   Rising Trend1.69648875
BOAC2021-11-179.82   Rising Trend1.5591768
BOAC2021-11-169.84   Rising Trend1.546303973
BOAC2021-11-159.82   Rising Trend0.923361962
BOAC2021-11-129.8   Declining Trend-0.318115541
BOAC2021-11-119.795   Rising Trend0.23321578
BOAC2021-11-109.79   Rising Trend0.072133271
BOAC2021-11-099.79   Rising Trend0.0738780
BOAC2021-11-089.8   Rising Trend0.637512886
BOAC2021-11-059.82   Rising Trend1.805178318
BOAC2021-11-049.79   Rising Trend1.249174743
BOAC2021-11-039.84   Rising Trend2.24872570
BOAC2021-11-029.84   Rising Trend2.49416644
BOAC2021-11-019.82   Rising Trend1.895655379
BOAC2021-10-299.82   Rising Trend1.54633578
BOAC2021-10-289.81   Rising Trend1.9185771
BOAC2021-10-279.8   Rising Trend1.83360671
BOAC2021-10-269.8   Rising Trend1.66419059
BOAC2021-10-259.81   Rising Trend1.6485427
BOAC2021-10-229.8   Rising Trend1.80122334
BOAC2021-10-219.785   Rising Trend1.87226877
BOAC2021-10-209.77   Rising Trend1.684151808
BOAC2021-10-199.81   Rising Trend2.268125898
BOAC2021-10-189.77   Rising Trend0.6573229
BOAC2021-10-159.81   Rising Trend0.41110796
BOAC2021-10-149.77   Rising Trend0.1596598
BOAC2021-10-139.77   Declining Trend-0.28711348
BOAC2021-10-129.78   Declining Trend-2.7113696
BOAC2021-10-119.79   Declining Trend-2.384251
BOAC2021-10-089.79   Declining Trend-2.223442565
BOAC2021-10-079.785   Declining Trend-2.46217776
BOAC2021-10-069.78   Declining Trend-2.373109819
BOAC2021-10-059.81   Declining Trend-1.5116665
BOAC2021-10-049.81   Declining Trend-1.197524405
BOAC2021-10-019.8   Declining Trend-1.993502673
BOAC2021-09-309.8   Declining Trend-1.62661360
BOAC2021-09-299.79   Declining Trend-1.77641364
BOAC2021-09-289.76   Declining Trend-1.93635216
BOAC2021-09-279.78   Declining Trend-1.9556106
BOAC2021-09-249.79   Declining Trend-1.73255014
BOAC2021-09-239.78   Declining Trend-1.83639944
BOAC2021-09-229.76   Declining Trend-2.04911077
BOAC2021-09-219.78   Declining Trend-2.018487986
BOAC2021-09-209.78   Declining Trend-3.13413967
BOAC2021-09-179.78   Declining Trend-3.3920511
BOAC2021-09-169.76   Declining Trend-3.293290144
BOAC2021-09-159.78   Declining Trend-3.1613316
BOAC2021-09-149.78   Declining Trend-5.60610481
BOAC2021-09-139.76   Declining Trend-5.3796251
BOAC2021-09-109.75   Declining Trend-5.7337333
BOAC2021-09-099.77   Declining Trend-4.1521313
BOAC2021-09-089.76   Declining Trend-2.2965140
BOAC2021-09-079.77   Declining Trend-4.081479201
BOAC2021-09-039.74   Declining Trend-4.26541553
BOAC2021-09-029.73   Declining Trend-3.75731080
BOAC2021-09-019.74   Declining Trend-3.361155910
BOAC2021-08-319.71   Declining Trend-3.928578941
BOAC2021-08-309.73   Declining Trend-2.816478104
BOAC2021-08-279.7   Declining Trend-4.34349576
BOAC2021-08-269.74   Declining Trend-2.80524531
BOAC2021-08-259.75   Declining Trend-2.828132952
BOAC2021-08-249.78   Declining Trend-2.41263220
BOAC2021-08-239.78   Declining Trend-2.39738518
BOAC2021-08-209.78   Declining Trend-3.52161266
BOAC2021-08-199.74   Declining Trend-4.68336263
BOAC2021-08-189.76   Declining Trend-4.57122291
BOAC2021-08-179.75   Declining Trend-5.09654825
BOAC2021-08-169.76   Declining Trend-7.5136095
BOAC2021-08-139.77   Declining Trend-9.596524101
BOAC2021-08-129.79   Declining Trend-8.8951691478
BOAC2021-08-119.78   Declining Trend-8.93760737
BOAC2021-08-109.74   Declining Trend-7.437326043
BOAC2021-08-099.73   Declining Trend-9.279155872
BOAC2021-08-069.74   Declining Trend-8.18628731
BOAC2021-08-059.74   Declining Trend-7.30321305
BOAC2021-08-049.78   Declining Trend-6.85735210
BOAC2021-08-039.79   Declining Trend-6.789500749
BOAC2021-08-029.75   Declining Trend-8.82778007
BOAC2021-07-309.8   Declining Trend-8.58825867
BOAC2021-07-299.78   Declining Trend-8.653222403
BOAC2021-07-289.71   Declining Trend-10.2436598
BOAC2021-07-279.72   Declining Trend-10.20323826
BOAC2021-07-269.74   Declining Trend-10.159320992
BOAC2021-07-239.76   Declining Trend-10.63114457
BOAC2021-07-229.76   Declining Trend-10.8346277
BOAC2021-07-219.75   Declining Trend-11.05316152
BOAC2021-07-209.77   Declining Trend-11.75913633
BOAC2021-07-199.79   Declining Trend-14.175734927
BOAC2021-07-169.85   Declining Trend-11.998356614
BOAC2021-07-159.85   Declining Trend-12.525563060
BOAC2021-07-149.87   Declining Trend-9.664514471
BOAC2021-07-139.91   Declining Trend-5.8251622289
BOAC2021-07-129.97   Rising Trend6.52813659
BOAC2021-07-099.95   Rising Trend7.53730723
BOAC2021-07-089.93   Rising Trend8.19411600
BOAC2021-07-079.89   Rising Trend8.45321032
BOAC2021-07-069.94   Rising Trend8.611582194
BOAC2021-07-029.92   Rising Trend7.41570326
BOAC2021-07-019.88   Rising Trend7.14444948
BOAC2021-06-309.81   Rising Trend8.29438662
BOAC2021-06-299.84   Rising Trend7.92438710
BOAC2021-06-289.84   Rising Trend8.14136999
BOAC2021-06-259.86   Rising Trend9.6838041
BOAC2021-06-249.78   Rising Trend9.0117411
BOAC2021-06-239.78   Rising Trend8.50642311
BOAC2021-06-229.82   Rising Trend8.92714064
BOAC2021-06-219.78   Rising Trend8.51959692
BOAC2021-06-189.76   Rising Trend8.4959384
BOAC2021-06-179.8   Rising Trend6.29417091
BOAC2021-06-169.79   Rising Trend5.38310259
BOAC2021-06-159.79   Rising Trend6.53826736
BOAC2021-06-149.79   Rising Trend7.75891354
BOAC2021-06-119.83   Rising Trend11.34779421
BOAC2021-06-109.87   Rising Trend12.13187839
BOAC2021-06-0910.04   Rising Trend14.488528459
BOAC2021-06-089.92   Rising Trend7.419597722
BOAC2021-06-079.8   Rising Trend0.964458412
BOAC2021-06-0410.0   Rising Trend8.219461310
BOAC2021-06-039.92   Rising Trend4.463230534
BOAC2021-06-029.78   Rising Trend0.6915100
BOAC2021-06-019.75   Rising Trend0.31636462
BOAC2021-05-289.74   Rising Trend2.01930368
BOAC2021-05-279.76   Rising Trend0.7110427
BOAC2021-05-269.78   Declining Trend-0.29224535
BOAC2021-05-259.82   Declining Trend-4.27511154
BOAC2021-05-249.78   Declining Trend-3.11523081
BOAC2021-05-219.77   Declining Trend-3.22911034
BOAC2021-05-209.75   Declining Trend-5.2698820
BOAC2021-05-199.76   Declining Trend-7.227519415
BOAC2021-05-189.78   Declining Trend-0.91858282
BOAC2021-05-179.85   Declining Trend-0.833194952
BOAC2021-05-149.86   Declining Trend-1.69526585
BOAC2021-05-139.9   Rising Trend3.467893271
BOAC2021-05-129.99   Rising Trend10.71620346
BOAC2021-05-119.97   Rising Trend12.476148226
BOAC2021-05-109.95   Rising Trend12.17859903
BOAC2021-05-079.96   Rising Trend12.57664995
BOAC2021-05-069.97   Rising Trend10.23256893
BOAC2021-05-059.94   Rising Trend10.70830972
BOAC2021-05-049.96   Rising Trend14.07843396
BOAC2021-05-039.97   Rising Trend13.1464062
BOAC2021-04-309.95   Rising Trend14.3720855
BOAC2021-04-299.93   Rising Trend5.42780968
BOAC2021-04-289.96   Rising Trend5.07244165
BOAC2021-04-279.95   Rising Trend2.85912192
BOAC2021-04-269.95   Rising Trend7.48823297
BOAC2021-04-239.97   Rising Trend8.50943458
BOAC2021-04-2210.0   Rising Trend8.97430562
BOAC2021-04-2110.0   Rising Trend9.08252264
BOAC2021-04-209.96   Rising Trend14.034229131
BOAC2021-04-199.93   Rising Trend14.49741382
BOAC2021-04-1610.1   Rising Trend14.01471762
BOAC2021-04-1510.04   Rising Trend19.95985591
BOAC2021-04-1410.11   Rising Trend19.5979428
BOAC2021-04-1310.2   Rising Trend22.31485091
BOAC2021-04-1210.17   Rising Trend22.39158287
BOAC2021-04-0910.15   Rising Trend22.46883162
BOAC2021-04-089.94   Rising Trend1.733627094
BOAC2021-04-079.94   Rising Trend1.775202185
BOAC2021-04-069.97   Rising Trend5.679668925
BOAC2021-04-059.95   Rising Trend3.43245562
BOAC2021-04-019.94   Declining Trend-0.06532695
BOAC2021-03-319.95   Declining Trend-8.75321670
BOAC2021-03-309.95   Declining Trend-8.855328475
BOAC2021-03-299.77   Declining Trend-14.784106925
BOAC2021-03-269.94   Declining Trend-7.42575744
BOAC2021-03-259.83   Declining Trend-5.373731423
BOAC2021-03-249.75   Declining Trend-10.999100880
BOAC2021-03-239.89   Declining Trend-9.328134372
BOAC2021-03-229.98   Declining Trend-2.779104282
BOAC2021-03-199.91   Declining Trend-2.42263698

BOAC Income Statement

Annual

Jul-20Sep-20Dec-20
Total revenues000
Cost of sales000
Gross operating profit000
Selling Gen & administrative expenseN/A23124171497
Research & development expense000
Operating income-11348-23124-171497
floaterest income000
floaterest expense000
Other income net00102519
Pre-tax Income (EBT)-11348-23124-68978
Income taxes000
Net income from total operationsN/A-23124-68978
Minority floaterest000
Total net income-11348-23124-68978
Preferred dividendsN/AN/AN/A
Net income available for commonN/A-23124-68978
Depreciation000
Amortization000
Operating income before depreciation (EBITDA)-11348-23124-171497
Total Income available for floaterest expense (EBIT)000
Basic EPS total00-0.01
Diluted EPS total00-0.01

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!