BOAS
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: -0.934

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.881721999999996-1.052-0.9344.726   Declining Trend9.889.88

SymbolDateCloseSignalTrendVolume
BOASForward 209.89   Declining Trend-0.9347910
BOASForward 199.89   Declining Trend-0.9357910
BOASForward 189.89   Declining Trend-0.9177910
BOASForward 179.89   Declining Trend-0.9177910
BOASForward 169.89   Declining Trend-0.8397910
BOASForward 159.89   Declining Trend-0.8327910
BOASForward 149.89   Declining Trend-0.7327910
BOASForward 139.89   Declining Trend-0.7347910
BOASForward 129.89   Declining Trend-0.7357910
BOASForward 119.89   Declining Trend-0.77910
BOASForward 109.89   Declining Trend-0.6977910
BOASForward 99.89   Declining Trend-0.6727910
BOASForward 89.89   Declining Trend-0.6477910
BOASForward 79.89   Declining Trend-0.6487910
BOASForward 69.89   Declining Trend-0.6617910
BOASForward 59.89   Declining Trend-0.6657910
BOASForward 49.89   Declining Trend-0.6457910
BOASForward 39.89   Declining Trend-0.6427910
BOASForward 29.89   Declining Trend-0.6387910
BOASForward 19.89   Declining Trend-0.7247910
BOAS2022-05-209.89   Declining Trend-1.0037910
BOAS2022-05-199.85   Declining Trend-1.0357910
BOAS2022-05-189.84   Declining Trend-1.02230046
BOAS2022-05-179.83   Declining Trend-1.05272448
BOAS2022-05-169.87   Declining Trend-0.685562775
BOAS2022-05-139.89   Rising Trend0.44813688
BOAS2022-05-129.89   Rising Trend0.54859018
BOAS2022-05-119.88   Rising Trend0.48914829
BOAS2022-05-109.88   Rising Trend0.481178513
BOAS2022-05-099.88   Rising Trend0.51652919
BOAS2022-05-069.878   Rising Trend0.5091916
BOAS2022-05-059.89   Rising Trend0.5751244
BOAS2022-05-049.89   Rising Trend0.56630519
BOAS2022-05-039.88   Rising Trend0.5373842
BOAS2022-05-029.91   Rising Trend0.5313023
BOAS2022-04-299.89   Rising Trend0.501103259
BOAS2022-04-289.88   Rising Trend0.41103259
BOAS2022-04-279.88   Rising Trend0.4116520
BOAS2022-04-269.88   Rising Trend0.40733449
BOAS2022-04-259.89   Rising Trend0.428118620
BOAS2022-04-229.89   Rising Trend0.4319716
BOAS2022-04-219.89   Rising Trend0.4324942
BOAS2022-04-209.89   Rising Trend0.43843672
BOAS2022-04-199.895   Rising Trend0.4459370
BOAS2022-04-189.9   Rising Trend0.55414734
BOAS2022-04-149.89   Rising Trend0.54443083
BOAS2022-04-139.8899   Rising Trend0.64128697
BOAS2022-04-129.89   Rising Trend0.6412628
BOAS2022-04-119.89   Rising Trend0.6263771
BOAS2022-04-089.888   Rising Trend0.65822890
BOAS2022-04-079.88   Rising Trend0.6376312
BOAS2022-04-069.885   Rising Trend0.8312485
BOAS2022-04-059.88   Rising Trend0.82121844
BOAS2022-04-049.8957   Rising Trend0.84726606
BOAS2022-04-019.89   Rising Trend0.8111668
BOAS2022-03-319.9   Rising Trend0.82413398
BOAS2022-03-309.88   Rising Trend0.8269057
BOAS2022-03-299.8895   Rising Trend0.85107
BOAS2022-03-289.9   Rising Trend0.8462682
BOAS2022-03-259.89   Rising Trend0.8382657
BOAS2022-03-249.89   Rising Trend0.836115
BOAS2022-03-239.89   Rising Trend0.8424803
BOAS2022-03-229.88   Rising Trend0.8434724
BOAS2022-03-219.865   Rising Trend0.8169457
BOAS2022-03-189.88   Rising Trend0.9092194
BOAS2022-03-179.86   Rising Trend0.8991757
BOAS2022-03-169.87   Rising Trend0.9996688
BOAS2022-03-159.85   Rising Trend1.0231186
BOAS2022-03-149.87   Rising Trend1.014311699
BOAS2022-03-119.86   Rising Trend0.993695
BOAS2022-03-109.8601   Rising Trend0.909401507
BOAS2022-03-099.85   Rising Trend0.5634713
BOAS2022-03-089.87   Rising Trend0.68512
BOAS2022-03-079.87   Rising Trend4.726134005
BOAS2022-03-049.86   Rising Trend4.5615886
BOAS2022-03-039.86   Rising Trend4.54529507
BOAS2022-03-029.87   Rising Trend4.57734931
BOAS2022-03-019.84   Rising Trend4.4871280
BOAS2022-02-289.85   Rising Trend4.57543147
BOAS2022-02-259.855   Rising Trend4.59535076
BOAS2022-02-249.86   Rising Trend4.61324613
BOAS2022-02-239.84   Rising Trend4.5681131
BOAS2022-02-229.84   Rising Trend4.57117241
BOAS2022-02-189.84   Rising Trend4.5518059
BOAS2022-02-179.85   Rising Trend4.565244
BOAS2022-02-169.87   Rising Trend4.5651386
BOAS2022-02-159.88   Rising Trend4.5632562
BOAS2022-02-149.83   Rising Trend4.71746
BOAS2022-02-119.83   Rising Trend4.706260
BOAS2022-02-109.86   Rising Trend4.9631853
BOAS2022-02-099.85   Rising Trend4.87718
BOAS2022-02-089.85   Rising Trend4.9433690
BOAS2022-02-079.83   Rising Trend5.0229070
BOAS2022-02-049.86   Rising Trend9.09354
BOAS2022-02-039.86   Rising Trend9.067431
BOAS2022-02-029.86   Rising Trend9.05677985
BOAS2022-02-019.84   Rising Trend8.89233266
BOAS2022-01-319.88   Rising Trend9.0371207
BOAS2022-01-289.83   Rising Trend9.10210005
BOAS2022-01-279.85   Rising Trend9.1246853
BOAS2022-01-269.845   Rising Trend9.135403
BOAS2022-01-259.84   Rising Trend9.11410657
BOAS2022-01-249.84   Rising Trend9.114564
BOAS2022-01-219.83   Rising Trend9.0934753
BOAS2022-01-209.83   Rising Trend9.1691494
BOAS2022-01-199.8399   Rising Trend9.16411439
BOAS2022-01-189.83   Rising Trend9.2432053
BOAS2022-01-149.83   Rising Trend9.40115711
BOAS2022-01-139.88   Rising Trend9.4765286
BOAS2022-01-129.83   Rising Trend9.811244
BOAS2022-01-119.83   Rising Trend9.7143863
BOAS2022-01-109.8681   Rising Trend9.755724
BOAS2022-01-079.8795   Rising Trend9.875553
BOAS2022-01-069.83   Rising Trend13.9148662
BOAS2022-01-059.85   Rising Trend13.903569675
BOAS2022-01-049.85   Rising Trend13.9305043
BOAS2022-01-039.83   Rising Trend13.29249348
BOAS2021-12-319.83   Rising Trend13.31123972
BOAS2021-12-309.845   Rising Trend13.41821280
BOAS2021-12-299.8674   Rising Trend13.4638062
BOAS2021-12-289.84   Rising Trend13.45667001
BOAS2021-12-279.83   Rising Trend13.36556662
BOAS2021-12-239.82   Rising Trend13.30924135
BOAS2021-12-229.83   Rising Trend13.34314593
BOAS2021-12-219.83   Rising Trend13.412113
BOAS2021-12-209.83   Rising Trend13.40614462
BOAS2021-12-179.82   Rising Trend13.4865823
BOAS2021-12-169.82   Rising Trend13.64332397
BOAS2021-12-159.82   Rising Trend13.63723369
BOAS2021-12-149.83   Rising Trend14.01711463
BOAS2021-12-139.85   Rising Trend13.95516811
BOAS2021-12-109.85   Rising Trend13.83155180
BOAS2021-12-099.84   Rising Trend13.79420499
BOAS2021-12-089.85   Rising Trend17.866208897
BOAS2021-12-079.8   Rising Trend16.805112535
BOAS2021-12-069.83   Rising Trend17.134249594
BOAS2021-12-039.85   Rising Trend17.618479319
BOAS2021-12-029.84   Rising Trend17.1441799735
BOAS2021-12-019.75   Rising Trend1.03237471
BOAS2021-11-309.76   Rising Trend1.06872133
BOAS2021-11-299.77   Rising Trend1.15434521
BOAS2021-11-269.8   Rising Trend1.2095025
BOAS2021-11-249.8   Rising Trend1.20974695
BOAS2021-11-239.75   Rising Trend0.84811995
BOAS2021-11-229.75   Rising Trend0.9176817
BOAS2021-11-199.73   Rising Trend0.9012675
BOAS2021-11-189.76   Rising Trend1.0940
BOAS2021-11-179.75   Rising Trend1.1161912
BOAS2021-11-169.76   Rising Trend1.1181148
BOAS2021-11-159.75   Rising Trend1.238631
BOAS2021-11-129.76   Rising Trend1.2381032
BOAS2021-11-119.76   Rising Trend1.242505385
BOAS2021-11-109.75   Rising Trend0.735636
BOAS2021-11-099.735   Rising Trend0.7372798
BOAS2021-11-089.74   Rising Trend0.731556
BOAS2021-11-059.74   Rising Trend0.7433598
BOAS2021-11-049.74   Rising Trend0.752553
BOAS2021-11-039.75   Rising Trend0.7737775
BOAS2021-11-029.74   Rising Trend0.75710506
BOAS2021-11-019.74   Rising Trend0.7553480
BOAS2021-10-299.73   Rising Trend0.7631827
BOAS2021-10-289.71   Rising Trend0.7113196
BOAS2021-10-279.73   Rising Trend0.72832931
BOAS2021-10-269.75   Rising Trend0.785925
BOAS2021-10-259.74   Rising Trend0.84344406
BOAS2021-10-229.73   Rising Trend0.79750646
BOAS2021-10-219.75   Rising Trend0.989103
BOAS2021-10-209.76   Rising Trend0.97957
BOAS2021-10-199.76   Rising Trend0.975119830
BOAS2021-10-189.735   Rising Trend0.7981716
BOAS2021-10-159.76   Rising Trend0.862700
BOAS2021-10-149.7   Rising Trend0.59424984
BOAS2021-10-139.71   Rising Trend0.623248
BOAS2021-10-129.72   Rising Trend0.624126334
BOAS2021-10-119.69   Rising Trend0.2333424
BOAS2021-10-089.71   Rising Trend0.253823
BOAS2021-10-079.73   Rising Trend0.26459
BOAS2021-10-069.73   Rising Trend0.28620259
BOAS2021-10-059.73   Rising Trend0.29828042
BOAS2021-10-049.74   Rising Trend0.31316301
BOAS2021-10-019.72   Rising Trend0.28441284
BOAS2021-09-309.71   Rising Trend0.2227925
BOAS2021-09-299.7   Rising Trend0.203321
BOAS2021-09-289.7   Rising Trend0.18815210
BOAS2021-09-279.71   Rising Trend0.197216
BOAS2021-09-249.7   Rising Trend0.196107
BOAS2021-09-239.7   Rising Trend0.247487565
BOAS2021-09-229.7   Rising Trend0.2441395
BOAS2021-09-219.69   Rising Trend0.2051
BOAS2021-09-209.69   Rising Trend0.2161715
BOAS2021-09-179.66   Rising Trend0.233310
BOAS2021-09-169.66   Rising Trend0.4092156
BOAS2021-09-159.7   Rising Trend0.4214358
BOAS2021-09-149.705   Rising Trend0.4246074
BOAS2021-09-139.7   Rising Trend0.373932
BOAS2021-09-109.69   Rising Trend0.3673914
BOAS2021-09-099.67   Rising Trend0.698695
BOAS2021-09-089.67   Rising Trend0.7121090
BOAS2021-09-079.67   Rising Trend0.72533
BOAS2021-09-039.67   Rising Trend0.725
BOAS2021-09-029.67   Rising Trend0.7232901
BOAS2021-09-019.67   Rising Trend0.7151506
BOAS2021-08-319.67   Rising Trend0.7228618
BOAS2021-08-309.63   Rising Trend0.6641202
BOAS2021-08-279.62   Rising Trend0.679204
BOAS2021-08-269.62   Rising Trend0.6824344
BOAS2021-08-259.655   Rising Trend0.81626
BOAS2021-08-249.655   Rising Trend0.8013875
BOAS2021-08-239.63   Rising Trend0.827404
BOAS2021-08-199.64   Rising Trend0.8236604
BOAS2021-08-189.65   Rising Trend0.8493703
BOAS2021-08-179.69   Rising Trend1.0381462
BOAS2021-08-169.72   Rising Trend1.042641
BOAS2021-08-139.69   Rising Trend1.04396978
BOAS2021-08-129.679   Rising Trend0.8833122
BOAS2021-08-119.68   Rising Trend0.8856514
BOAS2021-08-109.66   Rising Trend1.21141
BOAS2021-08-099.7   Rising Trend1.228931
BOAS2021-08-069.69   Rising Trend1.15574
BOAS2021-08-059.69   Rising Trend1.14910462
BOAS2021-08-049.68   Rising Trend1.1374208
BOAS2021-08-039.72   Rising Trend1.16712000
BOAS2021-08-029.67   Rising Trend1.1173044
BOAS2021-07-309.67   Rising Trend1.09711756
BOAS2021-07-299.67   Rising Trend1.119100
BOAS2021-07-289.66   Rising Trend1.1225827
BOAS2021-07-279.67   Rising Trend1.17221662
BOAS2021-07-269.65   Rising Trend1.115105129
BOAS2021-07-239.66   Rising Trend1.228706
BOAS2021-07-229.66   Rising Trend1.1982642
BOAS2021-07-219.66   Rising Trend1.2092870
BOAS2021-07-209.65   Rising Trend1.3861887
BOAS2021-07-199.66   Rising Trend1.3768369
BOAS2021-07-169.68   Rising Trend2.129200
BOAS2021-07-159.66   Rising Trend2.0691965
BOAS2021-07-149.69   Rising Trend1.944334971
BOAS2021-07-139.67   Rising Trend1.6517215
BOAS2021-07-129.66   Rising Trend1.6369619
BOAS2021-07-099.66   Rising Trend1.7477081
BOAS2021-07-089.69   Rising Trend1.76279542
BOAS2021-07-079.69   Rising Trend1.761102
BOAS2021-07-069.67   Rising Trend1.7751622
BOAS2021-07-029.66   Rising Trend1.77321322

BOAS Income Statement

Annual

Dec-20Dec-21
Total revenues00
Cost of sales00
Gross operating profit00
Selling Gen & administrative expense943872900
Research & development expense00
Operating income-943-1 M
floaterest income00
floaterest expense00
Other income net06 M
Pre-tax Income (EBT)-9435 M
Income taxes00
Net income from total operations-9435 M
Minority floaterest00
Total net income-9435 M
Preferred dividendsN/AN/A
Net income available for common-9435 M
Depreciation00
Amortization00
Operating income before depreciation (EBITDA)-943-1 M
Total Income available for floaterest expense (EBIT)00
Basic EPS total00.2
Diluted EPS total00.2

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!