Body Central Corp.
BODY
NYE

Sector: Professional, Scientific, and Technical Services
Industry: Offices of Lawyers
1.61
USD
0.34
(26.77%)
Optionable: Yes Market Cap: 360 M 90-day average vol: 1,163,714
Previous close: 1.27 Open: 1.36 Bid: 1.7 Ask: 1.7
52 week range
0.91 13.50
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 0.23 |
Price per Book TTM ($) | 1.02 |
PE Ratio (TTM) | -1.10 |
Book Value per Share ($) | 1.24 |
5 Year PE Range | -2.8 , -3 |
Returns
7 Day Return | 54.81% | |
1 Month Return | -5.85% | |
3 Month Return | -19.10% | |
1 Year Return | -83.77% | |
3 Year Return | -84.62% | |
5 Year Return | -84.62% | |
YTD Return | -32.07% |
Risk
Financial Health
Technicals
RSI (14 Day) | 54.70 |
14 Day SMA ($) | 1.32 |
14 Day EMA ($) | 1.35 |
Money Flow Index | 68.25 |
Average True Range | 0.15 |
50 Day SMA ($) | 1.79 |
200 Day SMA ($) | 3.56 |
ADX | 28.77 |
MACD | -0.16 |
Growth
Free Cash Flow QoQ Growth | 0.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
The Beachbody Company, Inc. Announces Fourth Quarter and Full Year 2021 Financial Results and Strategic Realignment Initiatives
Yahoo Finance 3/1/2022
Bionano Genomics Appoints Helene Klein as its First Ever Chief People Officer
Yahoo Finance 2/14/2022
The Beachbody Company, Inc. Announces Fourth Quarter and Full Year 2021 Earnings Release Date, Conference Call and Webcast
Yahoo Finance 2/8/2022
Beachbody on Demand Interactive Wins Good Housekeeping 2022 Fitness Award
Yahoo Finance 1/21/2022
Chickasaw Capital Management Llc Buys Cheniere Energy Inc, Digital World Acquisition Corp, ...
Yahoo Finance 1/11/2022
Acclaimed Dietitian Nutritionist, Best-Selling Author, and Mom of Three, Ilana Muhlstein, Teams Up with The Beachbody Company to Help Pregnant Women Navigate Their Nutrition
Yahoo Finance 1/10/2022
SPACs: 2022 will be ‘a wild ride’ but the deals ‘aren’t going to be all that great,’ professor says
Yahoo Finance 12/30/2021
What Kind Of Investors Own Most Of The Beachbody Company, Inc. (NYSE:BODY)?
Yahoo Finance 12/27/2021
Make Your Health A Priority This New Year with "Job 1," The New Fitness Program from Beachbody On Demand Super Trainer and Celebrated Fitness Expert Jennifer Jacobs
Yahoo Finance 12/16/2021
The Beachbody Company Expands Board of Directors with Appointment of Kristin Frank
Yahoo Finance 11/30/2021
Biotech IPOs like iSpecimen soar on COVID fears, but in-person servicers like AirSculpt sink
Seeking Alpha 11/26/2021
Beachbody: Bagholders On Demand
Seeking Alpha 11/21/2021
The Beachbody Company Brings Openfit Fitness Content to 80 Million Monthly Active Google TV and Android TV™ Devices
Yahoo Finance 11/16/2021
Beachbody Company slides further as analysts pull bull ratings
Seeking Alpha 11/16/2021
The Beachbody Company, Inc. (BODY) CEO Carl Daikeler on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/15/2021
Beachbody Company slides after warning on softer at-home fitness demand
Seeking Alpha 11/15/2021
The Beachbody Company reports Q3 results
Seeking Alpha 11/15/2021
The Beachbody Company, Inc. Announces Third Quarter 2021 Financial Results
Yahoo Finance 11/15/2021
Trendlast: 36.368
Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
---|---|---|---|---|---|---|
1.7788 | -147.477 | 36.368 | 73.631 | Rising Trend | 1.78 | 1.78 |
Symbol | Date | Close | Signal | Trend | Volume |
---|---|---|---|---|---|
BODY | Forward 20 | 1.58 | Rising Trend | 36.368 | 1679410 |
BODY | Forward 19 | 1.58 | Rising Trend | 32.661 | 1679410 |
BODY | Forward 18 | 1.58 | Rising Trend | 35.251 | 1679410 |
BODY | Forward 17 | 1.58 | Rising Trend | 47.5 | 1679410 |
BODY | Forward 16 | 1.58 | Rising Trend | 47.806 | 1679410 |
BODY | Forward 15 | 1.58 | Rising Trend | 15.233 | 1679410 |
BODY | Forward 14 | 1.58 | Rising Trend | 9.958 | 1679410 |
BODY | Forward 13 | 1.58 | Rising Trend | 9.661 | 1679410 |
BODY | Forward 12 | 1.58 | Rising Trend | 9.445 | 1679410 |
BODY | Forward 11 | 1.58 | Rising Trend | 12.64 | 1679410 |
BODY | Forward 10 | 1.58 | Rising Trend | 7.533 | 1679410 |
BODY | Forward 9 | 1.58 | Rising Trend | 3.139 | 1679410 |
BODY | Forward 8 | 1.58 | Declining Trend | -0.37 | 1679410 |
BODY | Forward 7 | 1.58 | Rising Trend | 11.845 | 1679410 |
BODY | Forward 6 | 1.58 | Rising Trend | 12.149 | 1679410 |
BODY | Forward 5 | 1.58 | Rising Trend | 9.829 | 1679410 |
BODY | Forward 4 | 1.58 | Rising Trend | 8.571 | 1679410 |
BODY | Forward 3 | 1.58 | Rising Trend | 46.328 | 1679410 |
BODY | Forward 2 | 1.58 | Rising Trend | 42.694 | 1679410 |
BODY | Forward 1 | 1.58 | Rising Trend | 40.985 | 1679410 |
BODY | 2022-05-23 | 1.58 | Rising Trend | 36.737 | 1679410 |
BODY | 2022-05-20 | 1.61 | Rising Trend | 36.258 | 4001929 |
BODY | 2022-05-19 | 1.27 | Declining Trend | -93.302 | 1429188 |
BODY | 2022-05-18 | 1.2 | Declining Trend | -86.79 | 1337887 |
BODY | 2022-05-17 | 1.16 | Declining Trend | -90.226 | 1573667 |
BODY | 2022-05-16 | 1.04 | Declining Trend | -145.457 | 1433624 |
BODY | 2022-05-13 | 1.09 | Declining Trend | -145.216 | 1172293 |
BODY | 2022-05-12 | 1.02 | Declining Trend | -147.477 | 1851916 |
BODY | 2022-05-11 | 1.03 | Declining Trend | -141.653 | 1229071 |
BODY | 2022-05-10 | 1.05 | Declining Trend | -132.75 | 2994235 |
BODY | 2022-05-09 | 1.45 | Declining Trend | -13.742 | 1565100 |
BODY | 2022-05-06 | 1.56 | Declining Trend | -7.297 | 645053 |
BODY | 2022-05-05 | 1.63 | Declining Trend | -5.043 | 829205 |
BODY | 2022-05-04 | 1.74 | Rising Trend | 17.753 | 1082916 |
BODY | 2022-05-03 | 1.69 | Rising Trend | 17.438 | 579205 |
BODY | 2022-05-02 | 1.73 | Rising Trend | 19.29 | 841119 |
BODY | 2022-04-29 | 1.64 | Rising Trend | 9.958 | 723234 |
BODY | 2022-04-28 | 1.7 | Rising Trend | 16.855 | 718721 |
BODY | 2022-04-27 | 1.67 | Rising Trend | 7.554 | 547160 |
BODY | 2022-04-26 | 1.63 | Rising Trend | 7.422 | 764746 |
BODY | 2022-04-25 | 1.74 | Rising Trend | 1.828 | 680368 |
BODY | 2022-04-22 | 1.71 | Declining Trend | -5.691 | 1135676 |
BODY | 2022-04-21 | 1.7 | Declining Trend | -4.148 | 503441 |
BODY | 2022-04-20 | 1.74 | Rising Trend | 11.347 | 764280 |
BODY | 2022-04-19 | 1.79 | Rising Trend | 18.331 | 1112916 |
BODY | 2022-04-18 | 1.83 | Rising Trend | 13.519 | 589338 |
BODY | 2022-04-14 | 1.96 | Rising Trend | 18.027 | 901232 |
BODY | 2022-04-13 | 1.98 | Rising Trend | 27.614 | 636158 |
BODY | 2022-04-12 | 1.91 | Rising Trend | 27.453 | 735840 |
BODY | 2022-04-11 | 1.88 | Rising Trend | 29.334 | 738702 |
BODY | 2022-04-08 | 1.83 | Rising Trend | 27.0 | 787693 |
BODY | 2022-04-07 | 1.82 | Rising Trend | 7.563 | 981588 |
BODY | 2022-04-06 | 1.94 | Rising Trend | 13.021 | 972442 |
BODY | 2022-04-05 | 2.1 | Rising Trend | 45.093 | 728063 |
BODY | 2022-04-04 | 2.15 | Rising Trend | 52.079 | 562675 |
BODY | 2022-04-01 | 2.11 | Rising Trend | 66.783 | 646850 |
BODY | 2022-03-31 | 2.27 | Rising Trend | 73.631 | 680033 |
BODY | 2022-03-30 | 2.22 | Rising Trend | 55.82 | 704092 |
BODY | 2022-03-29 | 2.2 | Rising Trend | 44.83 | 761880 |
BODY | 2022-03-28 | 2.09 | Rising Trend | 48.635 | 434092 |
BODY | 2022-03-25 | 2.11 | Rising Trend | 38.206 | 691531 |
BODY | 2022-03-24 | 2.15 | Rising Trend | 38.792 | 517085 |
BODY | 2022-03-23 | 2.19 | Rising Trend | 37.549 | 795750 |
BODY | 2022-03-22 | 2.26 | Rising Trend | 64.618 | 1314523 |
BODY | 2022-03-21 | 2.18 | Rising Trend | 53.831 | 1574901 |
BODY | 2022-03-18 | 2.23 | Rising Trend | 54.586 | 1483159 |
BODY | 2022-03-17 | 2.23 | Rising Trend | 49.415 | 1977182 |
BODY | 2022-03-16 | 2.21 | Rising Trend | 54.545 | 1933157 |
BODY | 2022-03-15 | 1.97 | Rising Trend | 14.095 | 738840 |
BODY | 2022-03-14 | 1.95 | Rising Trend | 7.807 | 836252 |
BODY | 2022-03-11 | 2.12 | Rising Trend | 31.015 | 1168542 |
BODY | 2022-03-10 | 2.16 | Rising Trend | 22.16 | 1258860 |
BODY | 2022-03-09 | 2.04 | Declining Trend | -1.012 | 2165348 |
BODY | 2022-03-08 | 1.93 | Declining Trend | -16.359 | 1834222 |
BODY | 2022-03-07 | 1.87 | Declining Trend | -29.095 | 2545306 |
BODY | 2022-03-04 | 1.95 | Rising Trend | 1.826 | 1233167 |
BODY | 2022-03-03 | 2.07 | Rising Trend | 11.344 | 1309454 |
BODY | 2022-03-02 | 2.17 | Declining Trend | -10.489 | 1969244 |
BODY | 2022-03-01 | 1.94 | Declining Trend | -57.317 | 1558827 |
BODY | 2022-02-28 | 2.0 | Declining Trend | -35.387 | 1568222 |
BODY | 2022-02-25 | 2.0 | Declining Trend | -56.416 | 731875 |
BODY | 2022-02-24 | 1.99 | Declining Trend | -53.688 | 1324591 |
BODY | 2022-02-23 | 1.87 | Declining Trend | -78.343 | 1412815 |
BODY | 2022-02-22 | 1.99 | Declining Trend | -91.769 | 1258996 |
BODY | 2022-02-18 | 2.14 | Declining Trend | -176.748 | 1121407 |
BODY | 2022-02-17 | 2.35 | Declining Trend | -386.901 | 804144 |
BODY | 2022-02-16 | 2.44 | Declining Trend | -400.365 | 1566181 |
BODY | 2022-02-15 | 2.34 | Declining Trend | -403.748 | 1219340 |
BODY | 2022-02-14 | 2.2 | Declining Trend | -426.391 | 918829 |
BODY | 2022-02-11 | 2.13 | Declining Trend | -449.872 | 1161031 |
BODY | 2022-02-10 | 2.26 | Declining Trend | -425.815 | 1321135 |
BODY | 2022-02-09 | 2.31 | Declining Trend | -429.039 | 1468774 |
BODY | 2022-02-08 | 2.14 | Declining Trend | -467.484 | 1288355 |
BODY | 2022-02-07 | 2.01 | Declining Trend | -492.637 | 1624721 |
BODY | 2022-02-04 | 1.93 | Declining Trend | -503.209 | 965912 |
BODY | 2022-02-03 | 1.75 | Declining Trend | -514.072 | 1594352 |
BODY | 2022-02-02 | 1.91 | Declining Trend | -486.177 | 1663355 |
BODY | 2022-02-01 | 1.88 | Declining Trend | -529.125 | 973240 |
BODY | 2022-01-31 | 1.82 | Declining Trend | -528.969 | 1065868 |
BODY | 2022-01-28 | 1.64 | Declining Trend | -532.888 | 1059552 |
BODY | 2022-01-27 | 1.57 | Declining Trend | -556.628 | 1007686 |
BODY | 2022-01-26 | 1.64 | Declining Trend | -524.578 | 1182998 |
BODY | 2022-01-25 | 1.68 | Declining Trend | -547.041 | 1009515 |
BODY | 2022-01-24 | 1.72 | Declining Trend | -579.362 | 2551835 |
BODY | 2022-01-21 | 1.64 | Declining Trend | -708.424 | 1831609 |
BODY | 2022-01-20 | 1.75 | Declining Trend | -916.47 | 1402813 |
BODY | 2022-01-19 | 1.8 | Declining Trend | -929.984 | 1183219 |
BODY | 2022-01-18 | 1.86 | Declining Trend | -920.607 | 1554804 |
BODY | 2022-01-14 | 1.95 | Declining Trend | -913.975 | 1266528 |
BODY | 2022-01-13 | 1.93 | Declining Trend | -938.003 | 1271181 |
BODY | 2022-01-12 | 2.02 | Declining Trend | -920.642 | 707002 |
BODY | 2022-01-11 | 2.05 | Declining Trend | -922.667 | 947522 |
BODY | 2022-01-10 | 2.02 | Declining Trend | -940.67 | 1306389 |
BODY | 2022-01-07 | 2.08 | Declining Trend | -939.388 | 668429 |
BODY | 2022-01-06 | 2.14 | Declining Trend | -952.186 | 1232569 |
BODY | 2022-01-05 | 2.09 | Declining Trend | -954.506 | 1329920 |
BODY | 2022-01-04 | 2.27 | Declining Trend | -932.127 | 979946 |
BODY | 2022-01-03 | 2.48 | Declining Trend | -942.983 | 1228107 |
BODY | 2021-12-31 | 2.37 | Declining Trend | -967.527 | 1610277 |
BODY | 2021-12-30 | 2.4 | Declining Trend | -964.166 | 3403900 |
BODY | 2021-12-29 | 2.22 | Declining Trend | -1046.362 | 1639231 |
BODY | 2021-12-28 | 2.25 | Declining Trend | -1013.012 | 3512556 |
BODY | 2021-12-27 | 2.44 | Declining Trend | -979.629 | 1470829 |
BODY | 2021-12-23 | 2.52 | Declining Trend | -1001.355 | 2038945 |
BODY | 2021-12-22 | 2.34 | Declining Trend | -1144.781 | 1063213 |
BODY | 2021-12-21 | 2.28 | Declining Trend | -1388.8 | 1106840 |
BODY | 2021-12-20 | 2.23 | Declining Trend | -1428.543 | 1840282 |
BODY | 2021-12-17 | 2.37 | Declining Trend | -1438.441 | 2148225 |
BODY | 2021-12-16 | 2.2 | Declining Trend | -1318.753 | 1920492 |
BODY | 2021-12-15 | 2.26 | Declining Trend | -1323.863 | 2454590 |
BODY | 2021-12-14 | 2.21 | Declining Trend | -1343.928 | 1213980 |
BODY | 2021-12-13 | 2.27 | Declining Trend | -1351.427 | 1096755 |
BODY | 2021-12-10 | 2.33 | Declining Trend | -1372.35 | 1277932 |
BODY | 2021-12-09 | 2.4 | Declining Trend | -1359.759 | 1705852 |
BODY | 2021-12-08 | 2.63 | Declining Trend | -1358.227 | 1639008 |
BODY | 2021-12-07 | 2.43 | Declining Trend | -1469.347 | 1265844 |
BODY | 2021-12-06 | 2.35 | Declining Trend | -1482.207 | 1788368 |
BODY | 2021-12-03 | 2.37 | Declining Trend | -1489.703 | 3417202 |
BODY | 2021-12-02 | 2.46 | Declining Trend | -1472.424 | 2384590 |
BODY | 2021-12-01 | 2.51 | Declining Trend | -1458.609 | 2939244 |
BODY | 2021-11-30 | 2.6 | Declining Trend | -1465.205 | 4939957 |
BODY | 2021-11-29 | 2.62 | Declining Trend | -1420.777 | 2714026 |
BODY | 2021-11-26 | 2.93 | Declining Trend | -1369.02 | 1565603 |
BODY | 2021-11-24 | 2.76 | Declining Trend | -1444.122 | 1725419 |
BODY | 2021-11-23 | 2.69 | Declining Trend | -1546.045 | 2752774 |
BODY | 2021-11-22 | 2.86 | Declining Trend | -1767.344 | 2255595 |
BODY | 2021-11-19 | 2.76 | Declining Trend | -1829.815 | 2548348 |
BODY | 2021-11-18 | 2.83 | Declining Trend | -1853.472 | 5555677 |
BODY | 2021-11-17 | 3.12 | Declining Trend | -1493.656 | 7507257 |
BODY | 2021-11-16 | 3.67 | Declining Trend | -1020.314 | 9690004 |
BODY | 2021-11-15 | 4.62 | Declining Trend | -137.071 | 4452931 |
BODY | 2021-11-12 | 4.77 | Declining Trend | -120.506 | 1467694 |
BODY | 2021-11-11 | 4.58 | Declining Trend | -199.252 | 2023157 |
BODY | 2021-11-10 | 4.69 | Declining Trend | -181.799 | 1897550 |
BODY | 2021-11-09 | 4.89 | Declining Trend | -174.873 | 1861229 |
BODY | 2021-11-08 | 5.0 | Declining Trend | -249.621 | 1252296 |
BODY | 2021-11-05 | 5.0 | Declining Trend | -247.205 | 1929704 |
BODY | 2021-11-04 | 5.18 | Declining Trend | -202.203 | 965865 |
BODY | 2021-11-03 | 5.41 | Declining Trend | -216.457 | 909070 |
BODY | 2021-11-02 | 5.33 | Declining Trend | -229.905 | 896600 |
BODY | 2021-11-01 | 5.51 | Declining Trend | -221.915 | 1255683 |
BODY | 2021-10-29 | 5.26 | Declining Trend | -234.686 | 754481 |
BODY | 2021-10-28 | 5.21 | Declining Trend | -282.488 | 1463690 |
BODY | 2021-10-27 | 5.12 | Declining Trend | -309.393 | 738876 |
BODY | 2021-10-26 | 5.23 | Declining Trend | -286.787 | 1575226 |
BODY | 2021-10-25 | 5.26 | Declining Trend | -353.761 | 2720854 |
BODY | 2021-10-22 | 4.97 | Declining Trend | -443.707 | 2639710 |
BODY | 2021-10-21 | 5.19 | Declining Trend | -327.721 | 1370424 |
BODY | 2021-10-20 | 5.24 | Declining Trend | -96.908 | 1587345 |
BODY | 2021-10-19 | 5.32 | Declining Trend | -18.121 | 991746 |
BODY | 2021-10-18 | 5.25 | Rising Trend | 4.575 | 1182033 |
BODY | 2021-10-15 | 5.3 | Declining Trend | -51.023 | 1503823 |
BODY | 2021-10-14 | 5.4 | Declining Trend | -73.462 | 1066062 |
BODY | 2021-10-13 | 5.31 | Declining Trend | -105.981 | 1196394 |
BODY | 2021-10-12 | 5.35 | Declining Trend | -147.231 | 651597 |
BODY | 2021-10-11 | 5.27 | Declining Trend | -264.933 | 923665 |
BODY | 2021-10-08 | 5.3 | Declining Trend | -220.667 | 876823 |
BODY | 2021-10-07 | 5.32 | Declining Trend | -210.007 | 1470769 |
BODY | 2021-10-06 | 5.23 | Declining Trend | -277.865 | 2221315 |
BODY | 2021-10-05 | 5.49 | Declining Trend | -282.55 | 1654394 |
BODY | 2021-10-04 | 5.51 | Declining Trend | -313.087 | 1756315 |
BODY | 2021-10-01 | 5.64 | Declining Trend | -298.188 | 2136311 |
BODY | 2021-09-30 | 5.54 | Declining Trend | -424.253 | 2405399 |
BODY | 2021-09-29 | 5.84 | Declining Trend | -584.342 | 2023077 |
BODY | 2021-09-28 | 6.07 | Declining Trend | -435.936 | 1676442 |
BODY | 2021-09-27 | 6.3 | Declining Trend | -393.941 | 961751 |
BODY | 2021-09-24 | 6.23 | Declining Trend | -303.341 | 1133683 |
BODY | 2021-09-23 | 6.51 | Declining Trend | -186.501 | 1264082 |
BODY | 2021-09-22 | 6.53 | Rising Trend | 40.231 | 1278098 |
BODY | 2021-09-21 | 6.45 | Rising Trend | 93.79 | 1968977 |
BODY | 2021-09-20 | 6.7 | Rising Trend | 170.277 | 1776505 |
BODY | 2021-09-17 | 7.02 | Rising Trend | 165.986 | 8759736 |
BODY | 2021-09-16 | 7.19 | Rising Trend | 277.541 | 7103696 |
BODY | 2021-09-15 | 6.28 | Declining Trend | -405.054 | 1543975 |
BODY | 2021-09-14 | 6.18 | Declining Trend | -455.579 | 2318368 |
BODY | 2021-09-13 | 6.39 | Declining Trend | -517.523 | 2770385 |
BODY | 2021-09-10 | 6.63 | Declining Trend | -403.83 | 2411932 |
BODY | 2021-09-09 | 6.92 | Declining Trend | -340.085 | 1810394 |
BODY | 2021-09-08 | 6.62 | Declining Trend | -411.342 | 2762640 |
BODY | 2021-09-07 | 6.94 | Declining Trend | -374.192 | 4114776 |
BODY | 2021-09-03 | 7.59 | Declining Trend | -125.229 | 1201512 |
BODY | 2021-09-02 | 7.67 | Declining Trend | -125.739 | 1337194 |
BODY | 2021-09-01 | 7.56 | Declining Trend | -237.855 | 1266481 |
BODY | 2021-08-31 | 7.73 | Declining Trend | -447.944 | 1253723 |
BODY | 2021-08-30 | 7.33 | Declining Trend | -396.107 | 1238638 |
BODY | 2021-08-27 | 7.67 | Declining Trend | -338.464 | 1153655 |
BODY | 2021-08-26 | 7.41 | Declining Trend | -256.284 | 993265 |
BODY | 2021-08-25 | 7.63 | Declining Trend | -112.035 | 1466008 |
BODY | 2021-08-24 | 7.79 | Declining Trend | -26.625 | 1930838 |
BODY | 2021-08-23 | 7.5 | Declining Trend | -22.57 | 2608388 |
BODY | 2021-08-20 | 7.92 | Rising Trend | 125.975 | 2007232 |
BODY | 2021-08-19 | 8.07 | Rising Trend | 111.972 | 1300543 |
BODY | 2021-08-18 | 8.3 | Rising Trend | 122.145 | 3659783 |
BODY | 2021-08-17 | 7.86 | Declining Trend | -88.523 | 3789666 |
BODY | 2021-08-16 | 7.15 | Declining Trend | -370.324 | 2030544 |
BODY | 2021-08-13 | 7.57 | Declining Trend | -330.501 | 2581448 |
BODY | 2021-08-12 | 8.08 | Declining Trend | -148.677 | 5389155 |
BODY | 2021-08-11 | 8.26 | Declining Trend | -61.288 | 1844024 |
BODY | 2021-08-10 | 8.61 | Declining Trend | -10.572 | 2956948 |
BODY | 2021-08-09 | 8.56 | Declining Trend | -88.342 | 3132636 |
BODY | 2021-08-06 | 8.86 | Declining Trend | -2.965 | 535845 |
BODY | 2021-08-05 | 8.66 | Declining Trend | -31.463 | 613356 |
BODY | 2021-08-04 | 8.64 | Declining Trend | -123.679 | 1188357 |
BODY | 2021-08-03 | 9.19 | Declining Trend | -284.281 | 593850 |
BODY | 2021-08-02 | 9.53 | Declining Trend | -175.809 | 960065 |
BODY | 2021-07-30 | 8.98 | Declining Trend | -184.902 | 1082936 |
BODY | 2021-07-29 | 9.36 | Declining Trend | -24.499 | 1371223 |
BODY | 2021-07-28 | 9.83 | Rising Trend | 169.824 | 736352 |
BODY | 2021-07-27 | 10.13 | Rising Trend | 213.338 | 1098203 |
BODY | 2021-07-26 | 10.09 | Rising Trend | 206.46 | 1730308 |
BODY | 2021-07-23 | 10.87 | Rising Trend | 401.738 | 3246727 |
BODY | 2021-07-22 | 10.72 | Rising Trend | 341.993 | 2710311 |
BODY | 2021-07-21 | 9.15 | Declining Trend | -79.014 | 1712622 |
BODY | 2021-07-20 | 8.69 | Declining Trend | -197.08 | 1536787 |
BODY | 2021-07-19 | 8.79 | Declining Trend | -196.391 | 2909496 |
BODY | 2021-07-16 | 7.94 | Declining Trend | -467.393 | 1804620 |
BODY | 2021-07-15 | 8.19 | Declining Trend | -374.233 | 1342516 |
BODY | 2021-07-14 | 8.05 | Declining Trend | -405.297 | 1661542 |
BODY | 2021-07-13 | 8.62 | Declining Trend | -309.045 | 1598988 |
BODY | 2021-07-12 | 8.95 | Declining Trend | -315.551 | 1420131 |
BODY | 2021-07-09 | 9.55 | Declining Trend | -249.314 | 2208321 |
BODY | 2021-07-08 | 8.7 | Declining Trend | -445.337 | 1675763 |
BODY | 2021-07-07 | 8.71 | Declining Trend | -522.001 | 1748044 |
BODY | 2021-07-06 | 9.05 | Declining Trend | -681.171 | 2620044 |
BODY | 2021-07-02 | 9.94 | Declining Trend | -365.181 | 3468182 |
BODY | 2021-07-01 | 10.25 | Declining Trend | -179.711 | 1820603 |
BODY | 2021-06-30 | 10.4 | Declining Trend | -50.781 | 3807117 |
BODY | 2021-06-29 | 11.19 | Rising Trend | 275.407 | 5683422 |
BODY | 2021-06-28 | 12.74 | Rising Trend | 1161.201 | 4552541 |
BODY | 2021-06-25 | 12.0 | Rising Trend | 827.386 | 3942142 |
BODY | 2021-06-24 | 11.22 | Rising Trend | 505.309 | 5030404 |
BODY | 2021-06-23 | 10.37 | Rising Trend | 64.457 | 2402471 |
BODY | 2021-06-22 | 9.98 | Declining Trend | -27.84 | 1510040 |
BODY | 2021-06-21 | 9.91 | Declining Trend | -58.399 | 1750200 |
BODY | 2021-06-18 | 9.99 | Declining Trend | -51.378 | 2144710 |
BODY | 2021-06-17 | 10.01 | Declining Trend | -60.16 | 1300677 |
BODY | 2021-06-16 | 10.02 | Declining Trend | -77.246 | 1282339 |
BODY | 2021-06-15 | 10.03 | Declining Trend | -88.739 | 1726008 |
BODY | 2021-06-14 | 10.26 | Declining Trend | -13.678 | 1395737 |
BODY | 2021-06-11 | 10.36 | Rising Trend | 4.607 | 1032957 |
BODY | 2021-06-10 | 10.32 | Declining Trend | -8.187 | 1425896 |
BODY | 2021-06-09 | 10.32 | Declining Trend | -21.376 | 5580277 |
BODY | 2021-06-08 | 10.39 | Declining Trend | -6.943 | 2618077 |
BODY | 2021-06-07 | 10.09 | Rising Trend | 3.777 | 597743 |
BODY | 2021-06-04 | 10.12 | Declining Trend | -14.229 | 1756375 |
BODY | 2021-06-03 | 9.99 | Declining Trend | -113.638 | 1009835 |
BODY | 2021-06-02 | 10.01 | Declining Trend | -161.348 | 856407 |
BODY | 2021-06-01 | 10.04 | Declining Trend | -156.053 | 2463227 |
BODY | 2021-05-28 | 10.04 | Declining Trend | -151.437 | 1333636 |
BODY | 2021-05-27 | 9.96 | Declining Trend | -382.228 | 851984 |
BODY | 2021-05-26 | 9.97 | Declining Trend | -282.415 | 630595 |
BODY | 2021-05-25 | 9.93 | Declining Trend | -740.927 | 286361 |
BODY | 2021-05-24 | 9.92 | Declining Trend | -146.682 | 641974 |
BODY | 2021-05-21 | 9.96 | Rising Trend | 707.677 | 501224 |
BODY | 2021-05-20 | 9.95 | Rising Trend | 913.138 | 880879 |
BODY | 2021-05-19 | 9.97 | Rising Trend | 915.029 | 811165 |
BODY | 2021-05-18 | 9.95 | Rising Trend | 858.161 | 267429 |
BODY | 2021-05-17 | 9.93 | Rising Trend | 832.746 | 397365 |
BODY | 2021-05-14 | 9.92 | Rising Trend | 892.177 | 500324 |
BODY | 2021-05-13 | 9.9 | Rising Trend | 1192.591 | 848080 |
BODY | 2021-05-12 | 9.98 | Rising Trend | 1184.918 | 1127384 |
BODY | 2021-05-11 | 9.96 | Rising Trend | 1170.151 | 1047250 |
BODY | 2021-05-10 | 9.95 | Rising Trend | 1145.334 | 753783 |
BODY | 2021-05-07 | 10.07 | Rising Trend | 1243.912 | 645139 |
BODY | 2021-05-06 | 10.02 | Rising Trend | 1218.616 | 843491 |
BODY | 2021-05-05 | 10.05 | Rising Trend | 1144.17 | 645754 |
BODY | 2021-05-04 | 10.06 | Rising Trend | 1094.743 | 1274486 |
BODY | 2021-05-03 | 10.03 | Rising Trend | 1093.392 | 825756 |
BODY | 2021-04-30 | 10.04 | Rising Trend | 1099.985 | 586338 |
BODY | 2021-04-29 | 10.02 | Rising Trend | 876.611 | 634237 |
BODY | 2021-04-28 | 9.97 | Rising Trend | 971.09 | 600561 |
BODY | 2021-04-27 | 10.0 | Rising Trend | 518.996 | 1063824 |
BODY | 2021-04-26 | 10.0 | Rising Trend | 1113.703 | 1088343 |
BODY | 2021-04-23 | 10.01 | Rising Trend | 1966.624 | 1892787 |
BODY | 2021-04-22 | 9.91 | Rising Trend | 2153.71 | 1092452 |
BODY | 2021-04-21 | 9.91 | Rising Trend | 2155.431 | 618036 |
BODY | 2021-04-20 | 9.9 | Rising Trend | 2099.003 | 1004235 |
BODY | 2021-04-19 | 9.9 | Rising Trend | 2073.862 | 2891487 |
BODY | 2021-04-16 | 9.98 | Rising Trend | 2159.083 | 1401455 |
BODY | 2021-04-15 | 9.93 | Rising Trend | 2452.684 | 1729669 |
BODY Income Statement
Annual
Dec-19 | Dec-20 | Dec-21 | |
---|---|---|---|
Total revenues | 756 M | 864 M | 874 M |
Cost of sales | 157 M | 205 M | 269 M |
Gross operating profit | 545 M | 614 M | 545 M |
Selling Gen & administrative expense | 441 M | 529 M | 628 M |
Research & development expense | 84 M | 93 M | 120 M |
Operating income | 20 M | -8 M | -203 M |
floaterest income | 0 | 0 | 0 |
floaterest expense | 0 | 0 | 0 |
Other income net | -358000 | 2 M | -41 M |
Pre-tax Income (EBT) | 19 M | -6 M | -244 M |
Income taxes | -13 M | 15 M | -16 M |
Net income from total operations | 32 M | -21 M | -228 M |
Minority floaterest | 0 | 0 | 0 |
Total net income | 32 M | -21 M | -228 M |
Preferred dividends | 349000 | N/A | N/A |
Net income available for common | 32 M | -21 M | -228 M |
Depreciation | 53 M | 44 M | 60 M |
Amortization | 0 | 0 | 0 |
Operating income before depreciation (EBITDA) | 73 M | 39 M | -184 M |
Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 |
Basic EPS total | 0.1 | -0.07 | -0.83 |
Diluted EPS total | 0.1 | -0.07 | -0.83 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!