Body Central Corp.

BODY
United States flag
NYE

Sector: 
Professional, Scientific, and Technical Services
   

Industry: 
Offices of Lawyers

1.61
 
USD
  
0.34
  
(26.77%)
Optionable: Yes  Market Cap: 360 M  90-day average vol: 1,163,714

Previous close: 1.27  Open: 1.36  Bid: 1.7  Ask: 1.7
52 week range    
0.91   
   13.50
Peers   
BOOT / 
PRTY / 
TLYS / 
Last updated: Monday 23rd May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BOOT

3 B16.283.38

ISIG

0 B-7.911.7

PRTY

1 B-6.64.25

TLYS

0 B6.713.03
Beachbody: Bagholders On Demand
Seeking Alpha 11/21/2021
Trendlast: 36.368

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
1.7788-147.47736.36873.631   Rising Trend1.781.78

SymbolDateCloseSignalTrendVolume
BODYForward 201.58   Rising Trend36.3681679410
BODYForward 191.58   Rising Trend32.6611679410
BODYForward 181.58   Rising Trend35.2511679410
BODYForward 171.58   Rising Trend47.51679410
BODYForward 161.58   Rising Trend47.8061679410
BODYForward 151.58   Rising Trend15.2331679410
BODYForward 141.58   Rising Trend9.9581679410
BODYForward 131.58   Rising Trend9.6611679410
BODYForward 121.58   Rising Trend9.4451679410
BODYForward 111.58   Rising Trend12.641679410
BODYForward 101.58   Rising Trend7.5331679410
BODYForward 91.58   Rising Trend3.1391679410
BODYForward 81.58   Declining Trend-0.371679410
BODYForward 71.58   Rising Trend11.8451679410
BODYForward 61.58   Rising Trend12.1491679410
BODYForward 51.58   Rising Trend9.8291679410
BODYForward 41.58   Rising Trend8.5711679410
BODYForward 31.58   Rising Trend46.3281679410
BODYForward 21.58   Rising Trend42.6941679410
BODYForward 11.58   Rising Trend40.9851679410
BODY2022-05-231.58   Rising Trend36.7371679410
BODY2022-05-201.61   Rising Trend36.2584001929
BODY2022-05-191.27   Declining Trend-93.3021429188
BODY2022-05-181.2   Declining Trend-86.791337887
BODY2022-05-171.16   Declining Trend-90.2261573667
BODY2022-05-161.04   Declining Trend-145.4571433624
BODY2022-05-131.09   Declining Trend-145.2161172293
BODY2022-05-121.02   Declining Trend-147.4771851916
BODY2022-05-111.03   Declining Trend-141.6531229071
BODY2022-05-101.05   Declining Trend-132.752994235
BODY2022-05-091.45   Declining Trend-13.7421565100
BODY2022-05-061.56   Declining Trend-7.297645053
BODY2022-05-051.63   Declining Trend-5.043829205
BODY2022-05-041.74   Rising Trend17.7531082916
BODY2022-05-031.69   Rising Trend17.438579205
BODY2022-05-021.73   Rising Trend19.29841119
BODY2022-04-291.64   Rising Trend9.958723234
BODY2022-04-281.7   Rising Trend16.855718721
BODY2022-04-271.67   Rising Trend7.554547160
BODY2022-04-261.63   Rising Trend7.422764746
BODY2022-04-251.74   Rising Trend1.828680368
BODY2022-04-221.71   Declining Trend-5.6911135676
BODY2022-04-211.7   Declining Trend-4.148503441
BODY2022-04-201.74   Rising Trend11.347764280
BODY2022-04-191.79   Rising Trend18.3311112916
BODY2022-04-181.83   Rising Trend13.519589338
BODY2022-04-141.96   Rising Trend18.027901232
BODY2022-04-131.98   Rising Trend27.614636158
BODY2022-04-121.91   Rising Trend27.453735840
BODY2022-04-111.88   Rising Trend29.334738702
BODY2022-04-081.83   Rising Trend27.0787693
BODY2022-04-071.82   Rising Trend7.563981588
BODY2022-04-061.94   Rising Trend13.021972442
BODY2022-04-052.1   Rising Trend45.093728063
BODY2022-04-042.15   Rising Trend52.079562675
BODY2022-04-012.11   Rising Trend66.783646850
BODY2022-03-312.27   Rising Trend73.631680033
BODY2022-03-302.22   Rising Trend55.82704092
BODY2022-03-292.2   Rising Trend44.83761880
BODY2022-03-282.09   Rising Trend48.635434092
BODY2022-03-252.11   Rising Trend38.206691531
BODY2022-03-242.15   Rising Trend38.792517085
BODY2022-03-232.19   Rising Trend37.549795750
BODY2022-03-222.26   Rising Trend64.6181314523
BODY2022-03-212.18   Rising Trend53.8311574901
BODY2022-03-182.23   Rising Trend54.5861483159
BODY2022-03-172.23   Rising Trend49.4151977182
BODY2022-03-162.21   Rising Trend54.5451933157
BODY2022-03-151.97   Rising Trend14.095738840
BODY2022-03-141.95   Rising Trend7.807836252
BODY2022-03-112.12   Rising Trend31.0151168542
BODY2022-03-102.16   Rising Trend22.161258860
BODY2022-03-092.04   Declining Trend-1.0122165348
BODY2022-03-081.93   Declining Trend-16.3591834222
BODY2022-03-071.87   Declining Trend-29.0952545306
BODY2022-03-041.95   Rising Trend1.8261233167
BODY2022-03-032.07   Rising Trend11.3441309454
BODY2022-03-022.17   Declining Trend-10.4891969244
BODY2022-03-011.94   Declining Trend-57.3171558827
BODY2022-02-282.0   Declining Trend-35.3871568222
BODY2022-02-252.0   Declining Trend-56.416731875
BODY2022-02-241.99   Declining Trend-53.6881324591
BODY2022-02-231.87   Declining Trend-78.3431412815
BODY2022-02-221.99   Declining Trend-91.7691258996
BODY2022-02-182.14   Declining Trend-176.7481121407
BODY2022-02-172.35   Declining Trend-386.901804144
BODY2022-02-162.44   Declining Trend-400.3651566181
BODY2022-02-152.34   Declining Trend-403.7481219340
BODY2022-02-142.2   Declining Trend-426.391918829
BODY2022-02-112.13   Declining Trend-449.8721161031
BODY2022-02-102.26   Declining Trend-425.8151321135
BODY2022-02-092.31   Declining Trend-429.0391468774
BODY2022-02-082.14   Declining Trend-467.4841288355
BODY2022-02-072.01   Declining Trend-492.6371624721
BODY2022-02-041.93   Declining Trend-503.209965912
BODY2022-02-031.75   Declining Trend-514.0721594352
BODY2022-02-021.91   Declining Trend-486.1771663355
BODY2022-02-011.88   Declining Trend-529.125973240
BODY2022-01-311.82   Declining Trend-528.9691065868
BODY2022-01-281.64   Declining Trend-532.8881059552
BODY2022-01-271.57   Declining Trend-556.6281007686
BODY2022-01-261.64   Declining Trend-524.5781182998
BODY2022-01-251.68   Declining Trend-547.0411009515
BODY2022-01-241.72   Declining Trend-579.3622551835
BODY2022-01-211.64   Declining Trend-708.4241831609
BODY2022-01-201.75   Declining Trend-916.471402813
BODY2022-01-191.8   Declining Trend-929.9841183219
BODY2022-01-181.86   Declining Trend-920.6071554804
BODY2022-01-141.95   Declining Trend-913.9751266528
BODY2022-01-131.93   Declining Trend-938.0031271181
BODY2022-01-122.02   Declining Trend-920.642707002
BODY2022-01-112.05   Declining Trend-922.667947522
BODY2022-01-102.02   Declining Trend-940.671306389
BODY2022-01-072.08   Declining Trend-939.388668429
BODY2022-01-062.14   Declining Trend-952.1861232569
BODY2022-01-052.09   Declining Trend-954.5061329920
BODY2022-01-042.27   Declining Trend-932.127979946
BODY2022-01-032.48   Declining Trend-942.9831228107
BODY2021-12-312.37   Declining Trend-967.5271610277
BODY2021-12-302.4   Declining Trend-964.1663403900
BODY2021-12-292.22   Declining Trend-1046.3621639231
BODY2021-12-282.25   Declining Trend-1013.0123512556
BODY2021-12-272.44   Declining Trend-979.6291470829
BODY2021-12-232.52   Declining Trend-1001.3552038945
BODY2021-12-222.34   Declining Trend-1144.7811063213
BODY2021-12-212.28   Declining Trend-1388.81106840
BODY2021-12-202.23   Declining Trend-1428.5431840282
BODY2021-12-172.37   Declining Trend-1438.4412148225
BODY2021-12-162.2   Declining Trend-1318.7531920492
BODY2021-12-152.26   Declining Trend-1323.8632454590
BODY2021-12-142.21   Declining Trend-1343.9281213980
BODY2021-12-132.27   Declining Trend-1351.4271096755
BODY2021-12-102.33   Declining Trend-1372.351277932
BODY2021-12-092.4   Declining Trend-1359.7591705852
BODY2021-12-082.63   Declining Trend-1358.2271639008
BODY2021-12-072.43   Declining Trend-1469.3471265844
BODY2021-12-062.35   Declining Trend-1482.2071788368
BODY2021-12-032.37   Declining Trend-1489.7033417202
BODY2021-12-022.46   Declining Trend-1472.4242384590
BODY2021-12-012.51   Declining Trend-1458.6092939244
BODY2021-11-302.6   Declining Trend-1465.2054939957
BODY2021-11-292.62   Declining Trend-1420.7772714026
BODY2021-11-262.93   Declining Trend-1369.021565603
BODY2021-11-242.76   Declining Trend-1444.1221725419
BODY2021-11-232.69   Declining Trend-1546.0452752774
BODY2021-11-222.86   Declining Trend-1767.3442255595
BODY2021-11-192.76   Declining Trend-1829.8152548348
BODY2021-11-182.83   Declining Trend-1853.4725555677
BODY2021-11-173.12   Declining Trend-1493.6567507257
BODY2021-11-163.67   Declining Trend-1020.3149690004
BODY2021-11-154.62   Declining Trend-137.0714452931
BODY2021-11-124.77   Declining Trend-120.5061467694
BODY2021-11-114.58   Declining Trend-199.2522023157
BODY2021-11-104.69   Declining Trend-181.7991897550
BODY2021-11-094.89   Declining Trend-174.8731861229
BODY2021-11-085.0   Declining Trend-249.6211252296
BODY2021-11-055.0   Declining Trend-247.2051929704
BODY2021-11-045.18   Declining Trend-202.203965865
BODY2021-11-035.41   Declining Trend-216.457909070
BODY2021-11-025.33   Declining Trend-229.905896600
BODY2021-11-015.51   Declining Trend-221.9151255683
BODY2021-10-295.26   Declining Trend-234.686754481
BODY2021-10-285.21   Declining Trend-282.4881463690
BODY2021-10-275.12   Declining Trend-309.393738876
BODY2021-10-265.23   Declining Trend-286.7871575226
BODY2021-10-255.26   Declining Trend-353.7612720854
BODY2021-10-224.97   Declining Trend-443.7072639710
BODY2021-10-215.19   Declining Trend-327.7211370424
BODY2021-10-205.24   Declining Trend-96.9081587345
BODY2021-10-195.32   Declining Trend-18.121991746
BODY2021-10-185.25   Rising Trend4.5751182033
BODY2021-10-155.3   Declining Trend-51.0231503823
BODY2021-10-145.4   Declining Trend-73.4621066062
BODY2021-10-135.31   Declining Trend-105.9811196394
BODY2021-10-125.35   Declining Trend-147.231651597
BODY2021-10-115.27   Declining Trend-264.933923665
BODY2021-10-085.3   Declining Trend-220.667876823
BODY2021-10-075.32   Declining Trend-210.0071470769
BODY2021-10-065.23   Declining Trend-277.8652221315
BODY2021-10-055.49   Declining Trend-282.551654394
BODY2021-10-045.51   Declining Trend-313.0871756315
BODY2021-10-015.64   Declining Trend-298.1882136311
BODY2021-09-305.54   Declining Trend-424.2532405399
BODY2021-09-295.84   Declining Trend-584.3422023077
BODY2021-09-286.07   Declining Trend-435.9361676442
BODY2021-09-276.3   Declining Trend-393.941961751
BODY2021-09-246.23   Declining Trend-303.3411133683
BODY2021-09-236.51   Declining Trend-186.5011264082
BODY2021-09-226.53   Rising Trend40.2311278098
BODY2021-09-216.45   Rising Trend93.791968977
BODY2021-09-206.7   Rising Trend170.2771776505
BODY2021-09-177.02   Rising Trend165.9868759736
BODY2021-09-167.19   Rising Trend277.5417103696
BODY2021-09-156.28   Declining Trend-405.0541543975
BODY2021-09-146.18   Declining Trend-455.5792318368
BODY2021-09-136.39   Declining Trend-517.5232770385
BODY2021-09-106.63   Declining Trend-403.832411932
BODY2021-09-096.92   Declining Trend-340.0851810394
BODY2021-09-086.62   Declining Trend-411.3422762640
BODY2021-09-076.94   Declining Trend-374.1924114776
BODY2021-09-037.59   Declining Trend-125.2291201512
BODY2021-09-027.67   Declining Trend-125.7391337194
BODY2021-09-017.56   Declining Trend-237.8551266481
BODY2021-08-317.73   Declining Trend-447.9441253723
BODY2021-08-307.33   Declining Trend-396.1071238638
BODY2021-08-277.67   Declining Trend-338.4641153655
BODY2021-08-267.41   Declining Trend-256.284993265
BODY2021-08-257.63   Declining Trend-112.0351466008
BODY2021-08-247.79   Declining Trend-26.6251930838
BODY2021-08-237.5   Declining Trend-22.572608388
BODY2021-08-207.92   Rising Trend125.9752007232
BODY2021-08-198.07   Rising Trend111.9721300543
BODY2021-08-188.3   Rising Trend122.1453659783
BODY2021-08-177.86   Declining Trend-88.5233789666
BODY2021-08-167.15   Declining Trend-370.3242030544
BODY2021-08-137.57   Declining Trend-330.5012581448
BODY2021-08-128.08   Declining Trend-148.6775389155
BODY2021-08-118.26   Declining Trend-61.2881844024
BODY2021-08-108.61   Declining Trend-10.5722956948
BODY2021-08-098.56   Declining Trend-88.3423132636
BODY2021-08-068.86   Declining Trend-2.965535845
BODY2021-08-058.66   Declining Trend-31.463613356
BODY2021-08-048.64   Declining Trend-123.6791188357
BODY2021-08-039.19   Declining Trend-284.281593850
BODY2021-08-029.53   Declining Trend-175.809960065
BODY2021-07-308.98   Declining Trend-184.9021082936
BODY2021-07-299.36   Declining Trend-24.4991371223
BODY2021-07-289.83   Rising Trend169.824736352
BODY2021-07-2710.13   Rising Trend213.3381098203
BODY2021-07-2610.09   Rising Trend206.461730308
BODY2021-07-2310.87   Rising Trend401.7383246727
BODY2021-07-2210.72   Rising Trend341.9932710311
BODY2021-07-219.15   Declining Trend-79.0141712622
BODY2021-07-208.69   Declining Trend-197.081536787
BODY2021-07-198.79   Declining Trend-196.3912909496
BODY2021-07-167.94   Declining Trend-467.3931804620
BODY2021-07-158.19   Declining Trend-374.2331342516
BODY2021-07-148.05   Declining Trend-405.2971661542
BODY2021-07-138.62   Declining Trend-309.0451598988
BODY2021-07-128.95   Declining Trend-315.5511420131
BODY2021-07-099.55   Declining Trend-249.3142208321
BODY2021-07-088.7   Declining Trend-445.3371675763
BODY2021-07-078.71   Declining Trend-522.0011748044
BODY2021-07-069.05   Declining Trend-681.1712620044
BODY2021-07-029.94   Declining Trend-365.1813468182
BODY2021-07-0110.25   Declining Trend-179.7111820603
BODY2021-06-3010.4   Declining Trend-50.7813807117
BODY2021-06-2911.19   Rising Trend275.4075683422
BODY2021-06-2812.74   Rising Trend1161.2014552541
BODY2021-06-2512.0   Rising Trend827.3863942142
BODY2021-06-2411.22   Rising Trend505.3095030404
BODY2021-06-2310.37   Rising Trend64.4572402471
BODY2021-06-229.98   Declining Trend-27.841510040
BODY2021-06-219.91   Declining Trend-58.3991750200
BODY2021-06-189.99   Declining Trend-51.3782144710
BODY2021-06-1710.01   Declining Trend-60.161300677
BODY2021-06-1610.02   Declining Trend-77.2461282339
BODY2021-06-1510.03   Declining Trend-88.7391726008
BODY2021-06-1410.26   Declining Trend-13.6781395737
BODY2021-06-1110.36   Rising Trend4.6071032957
BODY2021-06-1010.32   Declining Trend-8.1871425896
BODY2021-06-0910.32   Declining Trend-21.3765580277
BODY2021-06-0810.39   Declining Trend-6.9432618077
BODY2021-06-0710.09   Rising Trend3.777597743
BODY2021-06-0410.12   Declining Trend-14.2291756375
BODY2021-06-039.99   Declining Trend-113.6381009835
BODY2021-06-0210.01   Declining Trend-161.348856407
BODY2021-06-0110.04   Declining Trend-156.0532463227
BODY2021-05-2810.04   Declining Trend-151.4371333636
BODY2021-05-279.96   Declining Trend-382.228851984
BODY2021-05-269.97   Declining Trend-282.415630595
BODY2021-05-259.93   Declining Trend-740.927286361
BODY2021-05-249.92   Declining Trend-146.682641974
BODY2021-05-219.96   Rising Trend707.677501224
BODY2021-05-209.95   Rising Trend913.138880879
BODY2021-05-199.97   Rising Trend915.029811165
BODY2021-05-189.95   Rising Trend858.161267429
BODY2021-05-179.93   Rising Trend832.746397365
BODY2021-05-149.92   Rising Trend892.177500324
BODY2021-05-139.9   Rising Trend1192.591848080
BODY2021-05-129.98   Rising Trend1184.9181127384
BODY2021-05-119.96   Rising Trend1170.1511047250
BODY2021-05-109.95   Rising Trend1145.334753783
BODY2021-05-0710.07   Rising Trend1243.912645139
BODY2021-05-0610.02   Rising Trend1218.616843491
BODY2021-05-0510.05   Rising Trend1144.17645754
BODY2021-05-0410.06   Rising Trend1094.7431274486
BODY2021-05-0310.03   Rising Trend1093.392825756
BODY2021-04-3010.04   Rising Trend1099.985586338
BODY2021-04-2910.02   Rising Trend876.611634237
BODY2021-04-289.97   Rising Trend971.09600561
BODY2021-04-2710.0   Rising Trend518.9961063824
BODY2021-04-2610.0   Rising Trend1113.7031088343
BODY2021-04-2310.01   Rising Trend1966.6241892787
BODY2021-04-229.91   Rising Trend2153.711092452
BODY2021-04-219.91   Rising Trend2155.431618036
BODY2021-04-209.9   Rising Trend2099.0031004235
BODY2021-04-199.9   Rising Trend2073.8622891487
BODY2021-04-169.98   Rising Trend2159.0831401455
BODY2021-04-159.93   Rising Trend2452.6841729669

BODY Income Statement

Annual

Dec-19Dec-20Dec-21
Total revenues756 M864 M874 M
Cost of sales157 M205 M269 M
Gross operating profit545 M614 M545 M
Selling Gen & administrative expense441 M529 M628 M
Research & development expense84 M93 M120 M
Operating income20 M-8 M-203 M
floaterest income000
floaterest expense000
Other income net-3580002 M-41 M
Pre-tax Income (EBT)19 M-6 M-244 M
Income taxes-13 M15 M-16 M
Net income from total operations32 M-21 M-228 M
Minority floaterest000
Total net income32 M-21 M-228 M
Preferred dividends349000N/AN/A
Net income available for common32 M-21 M-228 M
Depreciation53 M44 M60 M
Amortization000
Operating income before depreciation (EBITDA)73 M39 M-184 M
Total Income available for floaterest expense (EBIT)000
Basic EPS total0.1-0.07-0.83
Diluted EPS total0.1-0.07-0.83

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!