Bolt Biotherapeutics Inc logo

Bolt Biotherapeutics Inc

BOLT
United States flag
NGS

Sector: 
Manufacturing
   

Industry: 
Pharmaceutical Preparation Manufacturing

1.66
 
USD
  
0.09
  
(5.73%)
Optionable: No  Market Cap: 66 M  90-day average vol: 241,275

Previous close: 1.57  Open: 1.58  Bid: 1.74  Ask: 1.74
52 week range    
1.39   
   19.79
Peers   
NR / 
NOV / 
FTI / 
GEOS / 
DRQ / 
FTK / 
Last updated: Friday 20th May 2022
39
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
34
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

DRQ

1 B-11.824.37

FTI

3 B23.26.76

FTK

0 B-1.80.844

GEOS

0 B-8.35.53

NOV

0.01267 B-11.315.91

NR

0 B-8.13.66

OIS

0 B-66.56
Trendlast: -3.72

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
2.2567-621.362-3.7213.749   Declining Trend2.262.26

SymbolDateCloseSignalTrendVolume
BOLTForward 201.63   Declining Trend-3.72199703
BOLTForward 191.63   Declining Trend-3.423199703
BOLTForward 181.63   Declining Trend-0.64199703
BOLTForward 171.63   Declining Trend-1.163199703
BOLTForward 161.63   Declining Trend-0.61199703
BOLTForward 151.63   Declining Trend-1.056199703
BOLTForward 141.63   Declining Trend-2.106199703
BOLTForward 131.63   Declining Trend-0.637199703
BOLTForward 121.63   Declining Trend-0.82199703
BOLTForward 111.63   Rising Trend0.091199703
BOLTForward 101.63   Declining Trend-0.149199703
BOLTForward 91.63   Declining Trend-1.426199703
BOLTForward 81.63   Declining Trend-2.852199703
BOLTForward 71.63   Declining Trend-2.8199703
BOLTForward 61.63   Declining Trend-4.209199703
BOLTForward 51.63   Declining Trend-4.732199703
BOLTForward 41.63   Rising Trend1.367199703
BOLTForward 31.63   Declining Trend-2.704199703
BOLTForward 21.63   Declining Trend-1.084199703
BOLTForward 11.63   Rising Trend1.08199703
BOLT2022-05-201.63   Declining Trend-0.552199703
BOLT2022-05-191.66   Rising Trend0.247170676
BOLT2022-05-181.57   Rising Trend1.874108724
BOLT2022-05-171.76   Rising Trend3.189225210
BOLT2022-05-161.55   Declining Trend-1.776121069
BOLT2022-05-131.52   Declining Trend-4.097166374
BOLT2022-05-121.56   Declining Trend-3.8011114159
BOLT2022-05-111.48   Declining Trend-11.438215151
BOLT2022-05-101.65   Declining Trend-9.02597421
BOLT2022-05-091.57   Declining Trend-12.681430799
BOLT2022-05-061.41   Declining Trend-20.876270590
BOLT2022-05-051.48   Declining Trend-21.28376703
BOLT2022-05-041.6   Declining Trend-18.152600250
BOLT2022-05-031.57   Declining Trend-17.36340550
BOLT2022-05-021.56   Declining Trend-17.49284459
BOLT2022-04-291.56   Declining Trend-20.784172028
BOLT2022-04-281.63   Declining Trend-15.501378487
BOLT2022-04-271.67   Declining Trend-18.102242782
BOLT2022-04-261.74   Declining Trend-12.716437513
BOLT2022-04-251.79   Declining Trend-10.109188738
BOLT2022-04-221.85   Declining Trend-12.139120006
BOLT2022-04-211.85   Declining Trend-8.903270207
BOLT2022-04-202.05   Declining Trend-3.717253302
BOLT2022-04-192.18   Rising Trend0.938251358
BOLT2022-04-182.26   Rising Trend2.247192818
BOLT2022-04-142.51   Rising Trend2.47209694
BOLT2022-04-132.62   Rising Trend5.573178785
BOLT2022-04-122.59   Rising Trend7.202219425
BOLT2022-04-112.56   Rising Trend5.019175500
BOLT2022-04-082.615   Rising Trend2.318175667
BOLT2022-04-072.91   Rising Trend2.904312415
BOLT2022-04-062.84   Declining Trend-2.789198500
BOLT2022-04-052.76   Declining Trend-5.93789624
BOLT2022-04-042.88   Declining Trend-2.04677157
BOLT2022-04-012.82   Rising Trend2.272169672
BOLT2022-03-312.74   Declining Trend-2.157140370
BOLT2022-03-302.76   Rising Trend0.589147220
BOLT2022-03-292.9   Declining Trend-0.475146721
BOLT2022-03-282.77   Rising Trend3.294197287
BOLT2022-03-252.84   Rising Trend4.95984375
BOLT2022-03-243.03   Rising Trend4.524170451
BOLT2022-03-232.92   Rising Trend7.614200905
BOLT2022-03-223.09   Rising Trend13.749377746
BOLT2022-03-212.94   Rising Trend8.536156523
BOLT2022-03-183.11   Rising Trend12.701159079
BOLT2022-03-173.08   Rising Trend8.27346466
BOLT2022-03-162.96   Rising Trend0.194168309
BOLT2022-03-152.86   Rising Trend5.57975805
BOLT2022-03-142.74   Declining Trend-2.487160251
BOLT2022-03-112.84   Declining Trend-5.465145649
BOLT2022-03-103.08   Rising Trend2.994136101
BOLT2022-03-093.41   Declining Trend-612.764195719
BOLT2022-03-082.96   Declining Trend-621.362161865
BOLT2022-03-073.05   Declining Trend-612.944218481
BOLT2022-03-042.92   Declining Trend-601.286178467
BOLT2022-03-033.05   Declining Trend-599.454134106
BOLT2022-03-023.32   Declining Trend-594.174125289
BOLT2022-03-013.49   Declining Trend-594.643134640
BOLT2022-02-283.49   Declining Trend-586.573206618
BOLT2022-02-253.59   Declining Trend-575.228128280
BOLT2022-02-243.54   Declining Trend-587.207436262
BOLT2022-02-233.01   Declining Trend-606.924450003
BOLT2022-02-223.21   Declining Trend-598.317474784
BOLT2022-02-183.08   Declining Trend-608.452452467
BOLT2022-02-172.89   Declining Trend-616.071149862
BOLT2022-02-163.06   Declining Trend-618.09296140
BOLT2022-02-153.1   Declining Trend-619.729126479
BOLT2022-02-142.98   Declining Trend-616.499130087
BOLT2022-02-113.05   Declining Trend-626.341225423
BOLT2022-02-103.19   Declining Trend-631.761302368
BOLT2022-02-093.39   Declining Trend-620.781302404
BOLT2022-02-083.3   Declining Trend-1245.577153763
BOLT2022-02-073.35   Declining Trend-1244.888528168
BOLT2022-02-043.43   Declining Trend-1234.319207015
BOLT2022-02-033.39   Declining Trend-1221.493151691
BOLT2022-02-023.67   Declining Trend-1216.698227070
BOLT2022-02-013.85   Declining Trend-1216.429135149
BOLT2022-01-313.84   Declining Trend-1216.021254135
BOLT2022-01-283.44   Declining Trend-1220.49340757
BOLT2022-01-273.25   Declining Trend-1220.126240889
BOLT2022-01-263.71   Declining Trend-1219.816321454
BOLT2022-01-253.98   Declining Trend-1207.655135710
BOLT2022-01-243.88   Declining Trend-1209.655248045
BOLT2022-01-213.63   Declining Trend-1219.21172762
BOLT2022-01-203.76   Declining Trend-1214.781239939
BOLT2022-01-194.0   Declining Trend-1214.467294242
BOLT2022-01-183.61   Declining Trend-1229.76131662
BOLT2022-01-143.96   Declining Trend-1219.325281637
BOLT2022-01-133.79   Declining Trend-1234.655486057
BOLT2022-01-123.73   Declining Trend-1243.885406982
BOLT2022-01-113.82   Declining Trend-1232.878345959
BOLT2022-01-103.74   Declining Trend-1857.498240722
BOLT2022-01-073.78   Declining Trend-1856.62164234
BOLT2022-01-063.74   Declining Trend-1853.387408577
BOLT2022-01-054.2   Declining Trend-1821.894387510
BOLT2022-01-044.54   Declining Trend-1807.8215566
BOLT2022-01-034.82   Declining Trend-1802.054272925
BOLT2021-12-314.9   Declining Trend-1799.024202850
BOLT2021-12-304.94   Declining Trend-1794.907342428
BOLT2021-12-294.47   Declining Trend-1807.007241599
BOLT2021-12-284.48   Declining Trend-1813.886379850
BOLT2021-12-274.65   Declining Trend-1806.887180103
BOLT2021-12-234.73   Declining Trend-1810.377212123
BOLT2021-12-224.51   Declining Trend-1822.689159682
BOLT2021-12-214.67   Declining Trend-1816.653162449
BOLT2021-12-204.69   Declining Trend-1829.795329564
BOLT2021-12-174.55   Declining Trend-1853.813534166
BOLT2021-12-164.32   Declining Trend-1862.86228827
BOLT2021-12-154.45   Declining Trend-1870.486302169
BOLT2021-12-144.19   Declining Trend-1881.204289830
BOLT2021-12-134.28   Declining Trend-1871.305450612
BOLT2021-12-104.65   Declining Trend-2478.695642343
BOLT2021-12-094.32   Declining Trend-2497.883590025
BOLT2021-12-084.72   Declining Trend-2476.244399350
BOLT2021-12-074.8   Declining Trend-2465.8842474956
BOLT2021-12-064.64   Declining Trend-2501.6424210333
BOLT2021-12-0310.5   Declining Trend-28.321455783
BOLT2021-12-0210.39   Declining Trend-34.492385252
BOLT2021-12-019.91   Declining Trend-45.947585805
BOLT2021-11-309.27   Declining Trend-81.409323342
BOLT2021-11-299.0   Declining Trend-81.641337635
BOLT2021-11-269.04   Declining Trend-80.57218737
BOLT2021-11-249.1   Declining Trend-85.591227449
BOLT2021-11-238.43   Declining Trend-103.09757259
BOLT2021-11-227.99   Declining Trend-124.349582817
BOLT2021-11-198.62   Declining Trend-94.176104280
BOLT2021-11-188.82   Declining Trend-108.561566725
BOLT2021-11-179.01   Declining Trend-98.392257752
BOLT2021-11-169.66   Declining Trend-85.844123546
BOLT2021-11-159.96   Declining Trend-84.598114490
BOLT2021-11-1210.48   Declining Trend-78.029182124
BOLT2021-11-1110.31   Declining Trend-85.143236886
BOLT2021-11-1010.33   Declining Trend-83.944304684
BOLT2021-11-0910.85   Declining Trend-76.963151038
BOLT2021-11-0811.72   Declining Trend-68.892153028
BOLT2021-11-0511.88   Declining Trend-70.281147522
BOLT2021-11-0412.62   Declining Trend-39.92686429
BOLT2021-11-0313.0   Declining Trend-35.992176567
BOLT2021-11-0213.14   Declining Trend-30.306155561
BOLT2021-11-0113.49   Declining Trend-30.055119565
BOLT2021-10-2913.09   Declining Trend-19.72657828
BOLT2021-10-2812.88   Declining Trend-21.24263769
BOLT2021-10-2712.32   Declining Trend-27.69367802
BOLT2021-10-2612.81   Declining Trend-23.48283236
BOLT2021-10-2512.95   Declining Trend-9.89371279
BOLT2021-10-2212.99   Declining Trend-15.70673928
BOLT2021-10-2113.0   Declining Trend-34.68773949
BOLT2021-10-2012.93   Declining Trend-35.37680175
BOLT2021-10-1912.74   Declining Trend-36.92875734
BOLT2021-10-1812.52   Declining Trend-37.65498465
BOLT2021-10-1513.49   Declining Trend-26.838127503
BOLT2021-10-1413.84   Declining Trend-22.77586560
BOLT2021-10-1313.43   Declining Trend-30.14562671
BOLT2021-10-1213.97   Declining Trend-35.564101807
BOLT2021-10-1113.0   Declining Trend-49.961100064
BOLT2021-10-0812.46   Declining Trend-60.02582145
BOLT2021-10-0712.85   Declining Trend-36.333117320
BOLT2021-10-0612.84   Declining Trend-38.5857915
BOLT2021-10-0512.78   Declining Trend-37.343204113
BOLT2021-10-0412.65   Declining Trend-45.183131454
BOLT2021-10-0113.38   Declining Trend-20.28174464
BOLT2021-09-3012.65   Declining Trend-25.77177770
BOLT2021-09-2912.32   Declining Trend-35.06896027
BOLT2021-09-2812.67   Declining Trend-38.869160270
BOLT2021-09-2713.52   Rising Trend7.611138226
BOLT2021-09-2412.88   Declining Trend-0.417144994
BOLT2021-09-2312.9   Declining Trend-20.652258998
BOLT2021-09-2213.74   Declining Trend-0.027238010
BOLT2021-09-2114.26   Rising Trend13.7270141
BOLT2021-09-2013.96   Rising Trend3.455268826
BOLT2021-09-1715.29   Rising Trend37.6361702095
BOLT2021-09-1615.64   Rising Trend97.905323381
BOLT2021-09-1515.99   Rising Trend105.162211967
BOLT2021-09-1415.97   Rising Trend95.628178012
BOLT2021-09-1316.25   Rising Trend95.043311439
BOLT2021-09-1016.68   Rising Trend106.577206615
BOLT2021-09-0917.4   Rising Trend142.95257869
BOLT2021-09-0817.16   Rising Trend133.205206942
BOLT2021-09-0718.33   Rising Trend155.867223741
BOLT2021-09-0318.6   Rising Trend159.542318042
BOLT2021-09-0218.24   Rising Trend161.709215492
BOLT2021-09-0117.36   Rising Trend143.196236406
BOLT2021-08-3117.76   Rising Trend146.89238951
BOLT2021-08-3016.94   Rising Trend121.68306302
BOLT2021-08-2717.28   Rising Trend181.982406197
BOLT2021-08-2615.75   Rising Trend124.674148059
BOLT2021-08-2515.66   Rising Trend115.533247178
BOLT2021-08-2415.39   Rising Trend108.731546099
BOLT2021-08-2315.05   Rising Trend91.409321949
BOLT2021-08-2013.74   Rising Trend48.454266810
BOLT2021-08-1912.8   Rising Trend23.961141233
BOLT2021-08-1813.15   Rising Trend37.643177216
BOLT2021-08-1712.82   Rising Trend25.139152294
BOLT2021-08-1612.69   Rising Trend29.31379581
BOLT2021-08-1312.89   Rising Trend24.763222447
BOLT2021-08-1212.31   Rising Trend5.4143597
BOLT2021-08-1111.41   Rising Trend2.632121815
BOLT2021-08-1011.42   Declining Trend-0.124260426
BOLT2021-08-0911.77   Rising Trend1.38112169
BOLT2021-08-0612.79   Rising Trend8.485241613
BOLT2021-08-0513.7   Rising Trend28.302327931
BOLT2021-08-0412.11   Declining Trend-24.743147914
BOLT2021-08-0311.71   Declining Trend-30.82553548
BOLT2021-08-0211.72   Declining Trend-50.7177687
BOLT2021-07-3011.15   Declining Trend-26.099144573
BOLT2021-07-2911.86   Declining Trend-15.09886944
BOLT2021-07-2812.11   Declining Trend-25.25192198
BOLT2021-07-2711.78   Declining Trend-22.483173230
BOLT2021-07-2612.02   Declining Trend-14.84868276
BOLT2021-07-2312.35   Declining Trend-12.51985007
BOLT2021-07-2212.84   Declining Trend-12.04769634
BOLT2021-07-2113.88   Rising Trend0.85236361
BOLT2021-07-2013.54   Declining Trend-1.46766400
BOLT2021-07-1913.41   Declining Trend-4.06246301
BOLT2021-07-1613.31   Declining Trend-7.04273159
BOLT2021-07-1513.29   Rising Trend1.101131822
BOLT2021-07-1413.02   Declining Trend-5.026178902
BOLT2021-07-1314.22   Rising Trend6.88893152
BOLT2021-07-1214.46   Rising Trend0.123101760
BOLT2021-07-0914.78   Declining Trend-3.63264747
BOLT2021-07-0814.55   Declining Trend-20.97484574
BOLT2021-07-0713.91   Declining Trend-33.41193434
BOLT2021-07-0614.3   Declining Trend-32.63294615
BOLT2021-07-0215.34   Declining Trend-53.54971074
BOLT2021-07-0115.5   Rising Trend13.474123019
BOLT2021-06-3015.46   Rising Trend28.437152293
BOLT2021-06-2915.4   Rising Trend15.766270608
BOLT2021-06-2815.95   Rising Trend28.673257814
BOLT2021-06-2517.14   Rising Trend50.799758175
BOLT2021-06-2416.04   Declining Trend-50.306421264
BOLT2021-06-2315.61   Declining Trend-79.941272112
BOLT2021-06-2215.99   Declining Trend-109.215290366
BOLT2021-06-2116.0   Declining Trend-167.391178011
BOLT2021-06-1815.88   Declining Trend-179.982163306
BOLT2021-06-1716.03   Declining Trend-175.357165280
BOLT2021-06-1616.39   Declining Trend-154.861107019
BOLT2021-06-1516.28   Declining Trend-161.373210694
BOLT2021-06-1416.32   Declining Trend-158.313175367
BOLT2021-06-1116.37   Declining Trend-138.79655084
BOLT2021-06-1016.65   Declining Trend-144.514134917
BOLT2021-06-0916.53   Declining Trend-129.778220181
BOLT2021-06-0816.1   Declining Trend-137.637348953
BOLT2021-06-0716.19   Declining Trend-132.611345701
BOLT2021-06-0416.65   Declining Trend-156.735111429
BOLT2021-06-0316.86   Declining Trend-106.887139567
BOLT2021-06-0216.71   Declining Trend-85.933172541
BOLT2021-06-0116.61   Declining Trend-77.085198666
BOLT2021-05-2817.51   Declining Trend-67.95269628
BOLT2021-05-2718.4   Declining Trend-68.92388938
BOLT2021-05-2616.44   Declining Trend-168.139345103
BOLT2021-05-2517.01   Declining Trend-213.29387943
BOLT2021-05-2418.0   Declining Trend-246.58197408
BOLT2021-05-2118.75   Declining Trend-294.938107488
BOLT2021-05-2018.75   Declining Trend-305.969114828
BOLT2021-05-1918.71   Declining Trend-308.168121798
BOLT2021-05-1819.1   Declining Trend-290.369326368
BOLT2021-05-1718.57   Declining Trend-326.212190531
BOLT2021-05-1418.79   Declining Trend-319.385800925
BOLT2021-05-1318.33   Declining Trend-328.56996820
BOLT2021-05-1219.19   Declining Trend-306.64190477
BOLT2021-05-1119.96   Declining Trend-275.737133321
BOLT2021-05-1021.94   Declining Trend-248.16374102
BOLT2021-05-0722.85   Declining Trend-235.06489402
BOLT2021-05-0623.37   Declining Trend-268.892231569
BOLT2021-05-0524.16   Declining Trend-222.148111049

BOLT Income Statement

Annual

Dec-18Dec-19Dec-20Dec-21
Total revenues02150002310001 M
Cost of sales-302000-335000-645000-4 M
Gross operating profit02150002310001 M
Selling Gen & administrative expense2 M5 M9 M18 M
Research & development expense9 M26 M40 M76 M
Operating income-12 M-31 M-49 M-93 M
floaterest income0000
floaterest expense0000
Other income net-153000-42000-12 M-6 M
Pre-tax Income (EBT)-12 M-30 M-61 M-99 M
Income taxes0000
Net income from total operations-12 M-30 M-61 M-99 M
Minority floaterest0000
Total net income-12 M-30 M-61 M-99 M
Preferred dividendsN/AN/AN/AN/A
Net income available for common-12 M-30 M-61 M-99 M
Depreciation3020003350006450004 M
Amortization0000
Operating income before depreciation (EBITDA)-11 M-31 M-49 M-92 M
Total Income available for floaterest expense (EBIT)0000
Basic EPS total-1.23-3.23-1.91-2.97
Diluted EPS total-1.23-3.23-1.91-2.97

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!