Bolt Biotherapeutics Inc
BOLT
NGS
Sector: Manufacturing
Industry: Pharmaceutical Preparation Manufacturing
1.66
USD
0.09
(5.73%)
Optionable: No Market Cap: 66 M 90-day average vol: 241,275
Previous close: 1.57 Open: 1.58 Bid: 1.74 Ask: 1.74
52 week range
1.39 19.79
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 52.34 |
Price per Book TTM ($) | 0.23 |
PE Ratio (TTM) | -0.50 |
Book Value per Share ($) | 6.67 |
5 Year PE Range | -1.6 , -1.7 |
Returns
7 Day Return | 6.41% | |
1 Month Return | -23.85% | |
3 Month Return | -46.10% | |
1 Year Return | -91.13% | |
3 Year Return | -94.84% | |
5 Year Return | -94.84% | |
YTD Return | -66.12% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 43.23 |
14 Day SMA ($) | 1.57 |
14 Day EMA ($) | 1.64 |
Money Flow Index | 27.29 |
Average True Range | 0.19 |
50 Day SMA ($) | 2.29 |
200 Day SMA ($) | 7.35 |
ADX | 40.71 |
MACD | -0.20 |
Growth
Free Cash Flow QoQ Growth | 0.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Return on Assets TTM (%) | -56.17 |
Profit Margin TTM (%) | -10988.7 |
Return on Equity TTM (%) | -129.36 |
Return on Capital TTM (%) | -109.61 |
Interest Coverage Ratio | -1,201.30 |
Gross Margin TTM (%) |
Companies Like Bolt Biotherapeutics (NASDAQ:BOLT) Are In A Position To Invest In Growth
Yahoo Finance 2/12/2022
Bolt Biotherapeutics to Participate in Upcoming February Conferences
Yahoo Finance 2/2/2022
7 Little-Known Penny Stocks That Could Take Off Any Moment
Yahoo Finance 1/27/2022
Bolt Biotherapeutics Doses First Patient with BDC-1001 in Combination with OPDIVO® (nivolumab) in Ongoing Phase 1/2 Clinical Trial for the Treatment of HER2-Expressing Solid Tumors
Yahoo Finance 1/6/2022
3 Biotech Stocks That Sank: Are Any a Bad-News Buy?
Yahoo Finance 12/17/2021
Bolt Biotherapeutics Appoints Nicole Onetto, M.D., to Board of Directors
Yahoo Finance 12/16/2021
Why Bolt Biotherapeutics Stock Crashed Today
Yahoo Finance 12/6/2021
Bolt Biotherapeutics sheds half its value following mid-stage solid tumor data
Seeking Alpha 12/6/2021
Bolt Biotherapeutics Stock Halves on Mediocre Trial Data
Yahoo Finance 12/6/2021
Bolt Biotherapeutics reports iBDC-1001 data from mid-stage study in solid tumors
Seeking Alpha 12/6/2021
Bolt Biotherapeutics Reports Interim BDC-1001 Phase 1/2 Data Demonstrating a Safe and Well-tolerated Profile and Emerging Clinical Activity at the ESMO Immuno-Oncology Congress 2021
Yahoo Finance 12/6/2021
Bolt Biotherapeutics to Present Interim Clinical Data on BDC-1001 Phase 1/2 Clinical Trial at ESMO Immuno-Oncology Congress 2021
Yahoo Finance 12/2/2021
Bolt Biotherapeutics Announces Changes to its Board of Directors
Yahoo Finance 11/19/2021
Bolt Biotherapeutics Presents New Preclinical Data on Three Pipeline Programs at Society for Immunotherapy of Cancer (SITC) Annual Meeting
Yahoo Finance 11/12/2021
Bolt Biotherapeutics EPS beats by $0.02, beats on revenue
Seeking Alpha 11/9/2021
Trendlast: -3.72
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 2.2567 | -621.362 | -3.72 | 13.749 | Declining Trend | 2.26 | 2.26 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BOLT | Forward 20 | 1.63 | Declining Trend | -3.72 | 199703 |
| BOLT | Forward 19 | 1.63 | Declining Trend | -3.423 | 199703 |
| BOLT | Forward 18 | 1.63 | Declining Trend | -0.64 | 199703 |
| BOLT | Forward 17 | 1.63 | Declining Trend | -1.163 | 199703 |
| BOLT | Forward 16 | 1.63 | Declining Trend | -0.61 | 199703 |
| BOLT | Forward 15 | 1.63 | Declining Trend | -1.056 | 199703 |
| BOLT | Forward 14 | 1.63 | Declining Trend | -2.106 | 199703 |
| BOLT | Forward 13 | 1.63 | Declining Trend | -0.637 | 199703 |
| BOLT | Forward 12 | 1.63 | Declining Trend | -0.82 | 199703 |
| BOLT | Forward 11 | 1.63 | Rising Trend | 0.091 | 199703 |
| BOLT | Forward 10 | 1.63 | Declining Trend | -0.149 | 199703 |
| BOLT | Forward 9 | 1.63 | Declining Trend | -1.426 | 199703 |
| BOLT | Forward 8 | 1.63 | Declining Trend | -2.852 | 199703 |
| BOLT | Forward 7 | 1.63 | Declining Trend | -2.8 | 199703 |
| BOLT | Forward 6 | 1.63 | Declining Trend | -4.209 | 199703 |
| BOLT | Forward 5 | 1.63 | Declining Trend | -4.732 | 199703 |
| BOLT | Forward 4 | 1.63 | Rising Trend | 1.367 | 199703 |
| BOLT | Forward 3 | 1.63 | Declining Trend | -2.704 | 199703 |
| BOLT | Forward 2 | 1.63 | Declining Trend | -1.084 | 199703 |
| BOLT | Forward 1 | 1.63 | Rising Trend | 1.08 | 199703 |
| BOLT | 2022-05-20 | 1.63 | Declining Trend | -0.552 | 199703 |
| BOLT | 2022-05-19 | 1.66 | Rising Trend | 0.247 | 170676 |
| BOLT | 2022-05-18 | 1.57 | Rising Trend | 1.874 | 108724 |
| BOLT | 2022-05-17 | 1.76 | Rising Trend | 3.189 | 225210 |
| BOLT | 2022-05-16 | 1.55 | Declining Trend | -1.776 | 121069 |
| BOLT | 2022-05-13 | 1.52 | Declining Trend | -4.097 | 166374 |
| BOLT | 2022-05-12 | 1.56 | Declining Trend | -3.801 | 1114159 |
| BOLT | 2022-05-11 | 1.48 | Declining Trend | -11.438 | 215151 |
| BOLT | 2022-05-10 | 1.65 | Declining Trend | -9.02 | 597421 |
| BOLT | 2022-05-09 | 1.57 | Declining Trend | -12.681 | 430799 |
| BOLT | 2022-05-06 | 1.41 | Declining Trend | -20.876 | 270590 |
| BOLT | 2022-05-05 | 1.48 | Declining Trend | -21.28 | 376703 |
| BOLT | 2022-05-04 | 1.6 | Declining Trend | -18.152 | 600250 |
| BOLT | 2022-05-03 | 1.57 | Declining Trend | -17.36 | 340550 |
| BOLT | 2022-05-02 | 1.56 | Declining Trend | -17.49 | 284459 |
| BOLT | 2022-04-29 | 1.56 | Declining Trend | -20.784 | 172028 |
| BOLT | 2022-04-28 | 1.63 | Declining Trend | -15.501 | 378487 |
| BOLT | 2022-04-27 | 1.67 | Declining Trend | -18.102 | 242782 |
| BOLT | 2022-04-26 | 1.74 | Declining Trend | -12.716 | 437513 |
| BOLT | 2022-04-25 | 1.79 | Declining Trend | -10.109 | 188738 |
| BOLT | 2022-04-22 | 1.85 | Declining Trend | -12.139 | 120006 |
| BOLT | 2022-04-21 | 1.85 | Declining Trend | -8.903 | 270207 |
| BOLT | 2022-04-20 | 2.05 | Declining Trend | -3.717 | 253302 |
| BOLT | 2022-04-19 | 2.18 | Rising Trend | 0.938 | 251358 |
| BOLT | 2022-04-18 | 2.26 | Rising Trend | 2.247 | 192818 |
| BOLT | 2022-04-14 | 2.51 | Rising Trend | 2.47 | 209694 |
| BOLT | 2022-04-13 | 2.62 | Rising Trend | 5.573 | 178785 |
| BOLT | 2022-04-12 | 2.59 | Rising Trend | 7.202 | 219425 |
| BOLT | 2022-04-11 | 2.56 | Rising Trend | 5.019 | 175500 |
| BOLT | 2022-04-08 | 2.615 | Rising Trend | 2.318 | 175667 |
| BOLT | 2022-04-07 | 2.91 | Rising Trend | 2.904 | 312415 |
| BOLT | 2022-04-06 | 2.84 | Declining Trend | -2.789 | 198500 |
| BOLT | 2022-04-05 | 2.76 | Declining Trend | -5.937 | 89624 |
| BOLT | 2022-04-04 | 2.88 | Declining Trend | -2.046 | 77157 |
| BOLT | 2022-04-01 | 2.82 | Rising Trend | 2.272 | 169672 |
| BOLT | 2022-03-31 | 2.74 | Declining Trend | -2.157 | 140370 |
| BOLT | 2022-03-30 | 2.76 | Rising Trend | 0.589 | 147220 |
| BOLT | 2022-03-29 | 2.9 | Declining Trend | -0.475 | 146721 |
| BOLT | 2022-03-28 | 2.77 | Rising Trend | 3.294 | 197287 |
| BOLT | 2022-03-25 | 2.84 | Rising Trend | 4.959 | 84375 |
| BOLT | 2022-03-24 | 3.03 | Rising Trend | 4.524 | 170451 |
| BOLT | 2022-03-23 | 2.92 | Rising Trend | 7.614 | 200905 |
| BOLT | 2022-03-22 | 3.09 | Rising Trend | 13.749 | 377746 |
| BOLT | 2022-03-21 | 2.94 | Rising Trend | 8.536 | 156523 |
| BOLT | 2022-03-18 | 3.11 | Rising Trend | 12.701 | 159079 |
| BOLT | 2022-03-17 | 3.08 | Rising Trend | 8.27 | 346466 |
| BOLT | 2022-03-16 | 2.96 | Rising Trend | 0.194 | 168309 |
| BOLT | 2022-03-15 | 2.86 | Rising Trend | 5.579 | 75805 |
| BOLT | 2022-03-14 | 2.74 | Declining Trend | -2.487 | 160251 |
| BOLT | 2022-03-11 | 2.84 | Declining Trend | -5.465 | 145649 |
| BOLT | 2022-03-10 | 3.08 | Rising Trend | 2.994 | 136101 |
| BOLT | 2022-03-09 | 3.41 | Declining Trend | -612.764 | 195719 |
| BOLT | 2022-03-08 | 2.96 | Declining Trend | -621.362 | 161865 |
| BOLT | 2022-03-07 | 3.05 | Declining Trend | -612.944 | 218481 |
| BOLT | 2022-03-04 | 2.92 | Declining Trend | -601.286 | 178467 |
| BOLT | 2022-03-03 | 3.05 | Declining Trend | -599.454 | 134106 |
| BOLT | 2022-03-02 | 3.32 | Declining Trend | -594.174 | 125289 |
| BOLT | 2022-03-01 | 3.49 | Declining Trend | -594.643 | 134640 |
| BOLT | 2022-02-28 | 3.49 | Declining Trend | -586.573 | 206618 |
| BOLT | 2022-02-25 | 3.59 | Declining Trend | -575.228 | 128280 |
| BOLT | 2022-02-24 | 3.54 | Declining Trend | -587.207 | 436262 |
| BOLT | 2022-02-23 | 3.01 | Declining Trend | -606.924 | 450003 |
| BOLT | 2022-02-22 | 3.21 | Declining Trend | -598.317 | 474784 |
| BOLT | 2022-02-18 | 3.08 | Declining Trend | -608.452 | 452467 |
| BOLT | 2022-02-17 | 2.89 | Declining Trend | -616.071 | 149862 |
| BOLT | 2022-02-16 | 3.06 | Declining Trend | -618.092 | 96140 |
| BOLT | 2022-02-15 | 3.1 | Declining Trend | -619.729 | 126479 |
| BOLT | 2022-02-14 | 2.98 | Declining Trend | -616.499 | 130087 |
| BOLT | 2022-02-11 | 3.05 | Declining Trend | -626.341 | 225423 |
| BOLT | 2022-02-10 | 3.19 | Declining Trend | -631.761 | 302368 |
| BOLT | 2022-02-09 | 3.39 | Declining Trend | -620.781 | 302404 |
| BOLT | 2022-02-08 | 3.3 | Declining Trend | -1245.577 | 153763 |
| BOLT | 2022-02-07 | 3.35 | Declining Trend | -1244.888 | 528168 |
| BOLT | 2022-02-04 | 3.43 | Declining Trend | -1234.319 | 207015 |
| BOLT | 2022-02-03 | 3.39 | Declining Trend | -1221.493 | 151691 |
| BOLT | 2022-02-02 | 3.67 | Declining Trend | -1216.698 | 227070 |
| BOLT | 2022-02-01 | 3.85 | Declining Trend | -1216.429 | 135149 |
| BOLT | 2022-01-31 | 3.84 | Declining Trend | -1216.021 | 254135 |
| BOLT | 2022-01-28 | 3.44 | Declining Trend | -1220.49 | 340757 |
| BOLT | 2022-01-27 | 3.25 | Declining Trend | -1220.126 | 240889 |
| BOLT | 2022-01-26 | 3.71 | Declining Trend | -1219.816 | 321454 |
| BOLT | 2022-01-25 | 3.98 | Declining Trend | -1207.655 | 135710 |
| BOLT | 2022-01-24 | 3.88 | Declining Trend | -1209.655 | 248045 |
| BOLT | 2022-01-21 | 3.63 | Declining Trend | -1219.21 | 172762 |
| BOLT | 2022-01-20 | 3.76 | Declining Trend | -1214.781 | 239939 |
| BOLT | 2022-01-19 | 4.0 | Declining Trend | -1214.467 | 294242 |
| BOLT | 2022-01-18 | 3.61 | Declining Trend | -1229.76 | 131662 |
| BOLT | 2022-01-14 | 3.96 | Declining Trend | -1219.325 | 281637 |
| BOLT | 2022-01-13 | 3.79 | Declining Trend | -1234.655 | 486057 |
| BOLT | 2022-01-12 | 3.73 | Declining Trend | -1243.885 | 406982 |
| BOLT | 2022-01-11 | 3.82 | Declining Trend | -1232.878 | 345959 |
| BOLT | 2022-01-10 | 3.74 | Declining Trend | -1857.498 | 240722 |
| BOLT | 2022-01-07 | 3.78 | Declining Trend | -1856.62 | 164234 |
| BOLT | 2022-01-06 | 3.74 | Declining Trend | -1853.387 | 408577 |
| BOLT | 2022-01-05 | 4.2 | Declining Trend | -1821.894 | 387510 |
| BOLT | 2022-01-04 | 4.54 | Declining Trend | -1807.8 | 215566 |
| BOLT | 2022-01-03 | 4.82 | Declining Trend | -1802.054 | 272925 |
| BOLT | 2021-12-31 | 4.9 | Declining Trend | -1799.024 | 202850 |
| BOLT | 2021-12-30 | 4.94 | Declining Trend | -1794.907 | 342428 |
| BOLT | 2021-12-29 | 4.47 | Declining Trend | -1807.007 | 241599 |
| BOLT | 2021-12-28 | 4.48 | Declining Trend | -1813.886 | 379850 |
| BOLT | 2021-12-27 | 4.65 | Declining Trend | -1806.887 | 180103 |
| BOLT | 2021-12-23 | 4.73 | Declining Trend | -1810.377 | 212123 |
| BOLT | 2021-12-22 | 4.51 | Declining Trend | -1822.689 | 159682 |
| BOLT | 2021-12-21 | 4.67 | Declining Trend | -1816.653 | 162449 |
| BOLT | 2021-12-20 | 4.69 | Declining Trend | -1829.795 | 329564 |
| BOLT | 2021-12-17 | 4.55 | Declining Trend | -1853.813 | 534166 |
| BOLT | 2021-12-16 | 4.32 | Declining Trend | -1862.86 | 228827 |
| BOLT | 2021-12-15 | 4.45 | Declining Trend | -1870.486 | 302169 |
| BOLT | 2021-12-14 | 4.19 | Declining Trend | -1881.204 | 289830 |
| BOLT | 2021-12-13 | 4.28 | Declining Trend | -1871.305 | 450612 |
| BOLT | 2021-12-10 | 4.65 | Declining Trend | -2478.695 | 642343 |
| BOLT | 2021-12-09 | 4.32 | Declining Trend | -2497.883 | 590025 |
| BOLT | 2021-12-08 | 4.72 | Declining Trend | -2476.244 | 399350 |
| BOLT | 2021-12-07 | 4.8 | Declining Trend | -2465.884 | 2474956 |
| BOLT | 2021-12-06 | 4.64 | Declining Trend | -2501.642 | 4210333 |
| BOLT | 2021-12-03 | 10.5 | Declining Trend | -28.321 | 455783 |
| BOLT | 2021-12-02 | 10.39 | Declining Trend | -34.492 | 385252 |
| BOLT | 2021-12-01 | 9.91 | Declining Trend | -45.947 | 585805 |
| BOLT | 2021-11-30 | 9.27 | Declining Trend | -81.409 | 323342 |
| BOLT | 2021-11-29 | 9.0 | Declining Trend | -81.641 | 337635 |
| BOLT | 2021-11-26 | 9.04 | Declining Trend | -80.57 | 218737 |
| BOLT | 2021-11-24 | 9.1 | Declining Trend | -85.591 | 227449 |
| BOLT | 2021-11-23 | 8.43 | Declining Trend | -103.09 | 757259 |
| BOLT | 2021-11-22 | 7.99 | Declining Trend | -124.349 | 582817 |
| BOLT | 2021-11-19 | 8.62 | Declining Trend | -94.176 | 104280 |
| BOLT | 2021-11-18 | 8.82 | Declining Trend | -108.561 | 566725 |
| BOLT | 2021-11-17 | 9.01 | Declining Trend | -98.392 | 257752 |
| BOLT | 2021-11-16 | 9.66 | Declining Trend | -85.844 | 123546 |
| BOLT | 2021-11-15 | 9.96 | Declining Trend | -84.598 | 114490 |
| BOLT | 2021-11-12 | 10.48 | Declining Trend | -78.029 | 182124 |
| BOLT | 2021-11-11 | 10.31 | Declining Trend | -85.143 | 236886 |
| BOLT | 2021-11-10 | 10.33 | Declining Trend | -83.944 | 304684 |
| BOLT | 2021-11-09 | 10.85 | Declining Trend | -76.963 | 151038 |
| BOLT | 2021-11-08 | 11.72 | Declining Trend | -68.892 | 153028 |
| BOLT | 2021-11-05 | 11.88 | Declining Trend | -70.281 | 147522 |
| BOLT | 2021-11-04 | 12.62 | Declining Trend | -39.926 | 86429 |
| BOLT | 2021-11-03 | 13.0 | Declining Trend | -35.992 | 176567 |
| BOLT | 2021-11-02 | 13.14 | Declining Trend | -30.306 | 155561 |
| BOLT | 2021-11-01 | 13.49 | Declining Trend | -30.055 | 119565 |
| BOLT | 2021-10-29 | 13.09 | Declining Trend | -19.726 | 57828 |
| BOLT | 2021-10-28 | 12.88 | Declining Trend | -21.242 | 63769 |
| BOLT | 2021-10-27 | 12.32 | Declining Trend | -27.693 | 67802 |
| BOLT | 2021-10-26 | 12.81 | Declining Trend | -23.482 | 83236 |
| BOLT | 2021-10-25 | 12.95 | Declining Trend | -9.893 | 71279 |
| BOLT | 2021-10-22 | 12.99 | Declining Trend | -15.706 | 73928 |
| BOLT | 2021-10-21 | 13.0 | Declining Trend | -34.687 | 73949 |
| BOLT | 2021-10-20 | 12.93 | Declining Trend | -35.376 | 80175 |
| BOLT | 2021-10-19 | 12.74 | Declining Trend | -36.928 | 75734 |
| BOLT | 2021-10-18 | 12.52 | Declining Trend | -37.654 | 98465 |
| BOLT | 2021-10-15 | 13.49 | Declining Trend | -26.838 | 127503 |
| BOLT | 2021-10-14 | 13.84 | Declining Trend | -22.775 | 86560 |
| BOLT | 2021-10-13 | 13.43 | Declining Trend | -30.145 | 62671 |
| BOLT | 2021-10-12 | 13.97 | Declining Trend | -35.564 | 101807 |
| BOLT | 2021-10-11 | 13.0 | Declining Trend | -49.961 | 100064 |
| BOLT | 2021-10-08 | 12.46 | Declining Trend | -60.025 | 82145 |
| BOLT | 2021-10-07 | 12.85 | Declining Trend | -36.333 | 117320 |
| BOLT | 2021-10-06 | 12.84 | Declining Trend | -38.58 | 57915 |
| BOLT | 2021-10-05 | 12.78 | Declining Trend | -37.343 | 204113 |
| BOLT | 2021-10-04 | 12.65 | Declining Trend | -45.183 | 131454 |
| BOLT | 2021-10-01 | 13.38 | Declining Trend | -20.281 | 74464 |
| BOLT | 2021-09-30 | 12.65 | Declining Trend | -25.771 | 77770 |
| BOLT | 2021-09-29 | 12.32 | Declining Trend | -35.068 | 96027 |
| BOLT | 2021-09-28 | 12.67 | Declining Trend | -38.869 | 160270 |
| BOLT | 2021-09-27 | 13.52 | Rising Trend | 7.611 | 138226 |
| BOLT | 2021-09-24 | 12.88 | Declining Trend | -0.417 | 144994 |
| BOLT | 2021-09-23 | 12.9 | Declining Trend | -20.652 | 258998 |
| BOLT | 2021-09-22 | 13.74 | Declining Trend | -0.027 | 238010 |
| BOLT | 2021-09-21 | 14.26 | Rising Trend | 13.7 | 270141 |
| BOLT | 2021-09-20 | 13.96 | Rising Trend | 3.455 | 268826 |
| BOLT | 2021-09-17 | 15.29 | Rising Trend | 37.636 | 1702095 |
| BOLT | 2021-09-16 | 15.64 | Rising Trend | 97.905 | 323381 |
| BOLT | 2021-09-15 | 15.99 | Rising Trend | 105.162 | 211967 |
| BOLT | 2021-09-14 | 15.97 | Rising Trend | 95.628 | 178012 |
| BOLT | 2021-09-13 | 16.25 | Rising Trend | 95.043 | 311439 |
| BOLT | 2021-09-10 | 16.68 | Rising Trend | 106.577 | 206615 |
| BOLT | 2021-09-09 | 17.4 | Rising Trend | 142.95 | 257869 |
| BOLT | 2021-09-08 | 17.16 | Rising Trend | 133.205 | 206942 |
| BOLT | 2021-09-07 | 18.33 | Rising Trend | 155.867 | 223741 |
| BOLT | 2021-09-03 | 18.6 | Rising Trend | 159.542 | 318042 |
| BOLT | 2021-09-02 | 18.24 | Rising Trend | 161.709 | 215492 |
| BOLT | 2021-09-01 | 17.36 | Rising Trend | 143.196 | 236406 |
| BOLT | 2021-08-31 | 17.76 | Rising Trend | 146.89 | 238951 |
| BOLT | 2021-08-30 | 16.94 | Rising Trend | 121.68 | 306302 |
| BOLT | 2021-08-27 | 17.28 | Rising Trend | 181.982 | 406197 |
| BOLT | 2021-08-26 | 15.75 | Rising Trend | 124.674 | 148059 |
| BOLT | 2021-08-25 | 15.66 | Rising Trend | 115.533 | 247178 |
| BOLT | 2021-08-24 | 15.39 | Rising Trend | 108.731 | 546099 |
| BOLT | 2021-08-23 | 15.05 | Rising Trend | 91.409 | 321949 |
| BOLT | 2021-08-20 | 13.74 | Rising Trend | 48.454 | 266810 |
| BOLT | 2021-08-19 | 12.8 | Rising Trend | 23.961 | 141233 |
| BOLT | 2021-08-18 | 13.15 | Rising Trend | 37.643 | 177216 |
| BOLT | 2021-08-17 | 12.82 | Rising Trend | 25.139 | 152294 |
| BOLT | 2021-08-16 | 12.69 | Rising Trend | 29.313 | 79581 |
| BOLT | 2021-08-13 | 12.89 | Rising Trend | 24.763 | 222447 |
| BOLT | 2021-08-12 | 12.31 | Rising Trend | 5.4 | 143597 |
| BOLT | 2021-08-11 | 11.41 | Rising Trend | 2.632 | 121815 |
| BOLT | 2021-08-10 | 11.42 | Declining Trend | -0.124 | 260426 |
| BOLT | 2021-08-09 | 11.77 | Rising Trend | 1.38 | 112169 |
| BOLT | 2021-08-06 | 12.79 | Rising Trend | 8.485 | 241613 |
| BOLT | 2021-08-05 | 13.7 | Rising Trend | 28.302 | 327931 |
| BOLT | 2021-08-04 | 12.11 | Declining Trend | -24.743 | 147914 |
| BOLT | 2021-08-03 | 11.71 | Declining Trend | -30.825 | 53548 |
| BOLT | 2021-08-02 | 11.72 | Declining Trend | -50.71 | 77687 |
| BOLT | 2021-07-30 | 11.15 | Declining Trend | -26.099 | 144573 |
| BOLT | 2021-07-29 | 11.86 | Declining Trend | -15.098 | 86944 |
| BOLT | 2021-07-28 | 12.11 | Declining Trend | -25.251 | 92198 |
| BOLT | 2021-07-27 | 11.78 | Declining Trend | -22.483 | 173230 |
| BOLT | 2021-07-26 | 12.02 | Declining Trend | -14.848 | 68276 |
| BOLT | 2021-07-23 | 12.35 | Declining Trend | -12.519 | 85007 |
| BOLT | 2021-07-22 | 12.84 | Declining Trend | -12.047 | 69634 |
| BOLT | 2021-07-21 | 13.88 | Rising Trend | 0.852 | 36361 |
| BOLT | 2021-07-20 | 13.54 | Declining Trend | -1.467 | 66400 |
| BOLT | 2021-07-19 | 13.41 | Declining Trend | -4.062 | 46301 |
| BOLT | 2021-07-16 | 13.31 | Declining Trend | -7.042 | 73159 |
| BOLT | 2021-07-15 | 13.29 | Rising Trend | 1.101 | 131822 |
| BOLT | 2021-07-14 | 13.02 | Declining Trend | -5.026 | 178902 |
| BOLT | 2021-07-13 | 14.22 | Rising Trend | 6.888 | 93152 |
| BOLT | 2021-07-12 | 14.46 | Rising Trend | 0.123 | 101760 |
| BOLT | 2021-07-09 | 14.78 | Declining Trend | -3.632 | 64747 |
| BOLT | 2021-07-08 | 14.55 | Declining Trend | -20.974 | 84574 |
| BOLT | 2021-07-07 | 13.91 | Declining Trend | -33.41 | 193434 |
| BOLT | 2021-07-06 | 14.3 | Declining Trend | -32.632 | 94615 |
| BOLT | 2021-07-02 | 15.34 | Declining Trend | -53.549 | 71074 |
| BOLT | 2021-07-01 | 15.5 | Rising Trend | 13.474 | 123019 |
| BOLT | 2021-06-30 | 15.46 | Rising Trend | 28.437 | 152293 |
| BOLT | 2021-06-29 | 15.4 | Rising Trend | 15.766 | 270608 |
| BOLT | 2021-06-28 | 15.95 | Rising Trend | 28.673 | 257814 |
| BOLT | 2021-06-25 | 17.14 | Rising Trend | 50.799 | 758175 |
| BOLT | 2021-06-24 | 16.04 | Declining Trend | -50.306 | 421264 |
| BOLT | 2021-06-23 | 15.61 | Declining Trend | -79.941 | 272112 |
| BOLT | 2021-06-22 | 15.99 | Declining Trend | -109.215 | 290366 |
| BOLT | 2021-06-21 | 16.0 | Declining Trend | -167.391 | 178011 |
| BOLT | 2021-06-18 | 15.88 | Declining Trend | -179.982 | 163306 |
| BOLT | 2021-06-17 | 16.03 | Declining Trend | -175.357 | 165280 |
| BOLT | 2021-06-16 | 16.39 | Declining Trend | -154.861 | 107019 |
| BOLT | 2021-06-15 | 16.28 | Declining Trend | -161.373 | 210694 |
| BOLT | 2021-06-14 | 16.32 | Declining Trend | -158.313 | 175367 |
| BOLT | 2021-06-11 | 16.37 | Declining Trend | -138.796 | 55084 |
| BOLT | 2021-06-10 | 16.65 | Declining Trend | -144.514 | 134917 |
| BOLT | 2021-06-09 | 16.53 | Declining Trend | -129.778 | 220181 |
| BOLT | 2021-06-08 | 16.1 | Declining Trend | -137.637 | 348953 |
| BOLT | 2021-06-07 | 16.19 | Declining Trend | -132.611 | 345701 |
| BOLT | 2021-06-04 | 16.65 | Declining Trend | -156.735 | 111429 |
| BOLT | 2021-06-03 | 16.86 | Declining Trend | -106.887 | 139567 |
| BOLT | 2021-06-02 | 16.71 | Declining Trend | -85.933 | 172541 |
| BOLT | 2021-06-01 | 16.61 | Declining Trend | -77.085 | 198666 |
| BOLT | 2021-05-28 | 17.51 | Declining Trend | -67.952 | 69628 |
| BOLT | 2021-05-27 | 18.4 | Declining Trend | -68.92 | 388938 |
| BOLT | 2021-05-26 | 16.44 | Declining Trend | -168.139 | 345103 |
| BOLT | 2021-05-25 | 17.01 | Declining Trend | -213.293 | 87943 |
| BOLT | 2021-05-24 | 18.0 | Declining Trend | -246.581 | 97408 |
| BOLT | 2021-05-21 | 18.75 | Declining Trend | -294.938 | 107488 |
| BOLT | 2021-05-20 | 18.75 | Declining Trend | -305.969 | 114828 |
| BOLT | 2021-05-19 | 18.71 | Declining Trend | -308.168 | 121798 |
| BOLT | 2021-05-18 | 19.1 | Declining Trend | -290.369 | 326368 |
| BOLT | 2021-05-17 | 18.57 | Declining Trend | -326.212 | 190531 |
| BOLT | 2021-05-14 | 18.79 | Declining Trend | -319.385 | 800925 |
| BOLT | 2021-05-13 | 18.33 | Declining Trend | -328.569 | 96820 |
| BOLT | 2021-05-12 | 19.19 | Declining Trend | -306.641 | 90477 |
| BOLT | 2021-05-11 | 19.96 | Declining Trend | -275.737 | 133321 |
| BOLT | 2021-05-10 | 21.94 | Declining Trend | -248.163 | 74102 |
| BOLT | 2021-05-07 | 22.85 | Declining Trend | -235.064 | 89402 |
| BOLT | 2021-05-06 | 23.37 | Declining Trend | -268.892 | 231569 |
| BOLT | 2021-05-05 | 24.16 | Declining Trend | -222.148 | 111049 |
BOLT Income Statement
Annual
| Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|
| Total revenues | 0 | 215000 | 231000 | 1 M |
| Cost of sales | -302000 | -335000 | -645000 | -4 M |
| Gross operating profit | 0 | 215000 | 231000 | 1 M |
| Selling Gen & administrative expense | 2 M | 5 M | 9 M | 18 M |
| Research & development expense | 9 M | 26 M | 40 M | 76 M |
| Operating income | -12 M | -31 M | -49 M | -93 M |
| floaterest income | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 |
| Other income net | -153000 | -42000 | -12 M | -6 M |
| Pre-tax Income (EBT) | -12 M | -30 M | -61 M | -99 M |
| Income taxes | 0 | 0 | 0 | 0 |
| Net income from total operations | -12 M | -30 M | -61 M | -99 M |
| Minority floaterest | 0 | 0 | 0 | 0 |
| Total net income | -12 M | -30 M | -61 M | -99 M |
| Preferred dividends | N/A | N/A | N/A | N/A |
| Net income available for common | -12 M | -30 M | -61 M | -99 M |
| Depreciation | 302000 | 335000 | 645000 | 4 M |
| Amortization | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -11 M | -31 M | -49 M | -92 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 |
| Basic EPS total | -1.23 | -3.23 | -1.91 | -2.97 |
| Diluted EPS total | -1.23 | -3.23 | -1.91 | -2.97 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!