B.O.S. Better Online Solutions logo

B.O.S. Better Online Solutions

BOSC
United States flag
NSC

Sector: 
Industrials
   

Industry: 
Aerospace & Defense

2.08
 
USD
  
-0.10
  
(-4.59%)
Optionable: No  Market Cap: 9 M  90-day average vol: 62,229

Previous close: 2.18  Open: 2.14  Bid: 2.16  Ask: 2.16
52 week range    
1.82   
   5.12
Peers   
ESLT / 
HON / 
TEVA / 
GE / 
ZBRA / 
Last updated: Thursday 19th May 2022
38
MarketXLS Rank marketxls
50
Value marketxls
7
Technical marketxls
57
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ESLT

0.01097 B21.4168.81

GE

0.0032108 B-15.299.9

HON

0.0204141 B26.3192.48

SCSC

1 B17.932.1

TEVA

ZBRA

27 B32.5498.34
Trendlast: -1.686

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
2.477368-2.177-1.6863.953   Declining Trend2.482.48

SymbolDateCloseSignalTrendVolume
BOSCForward 202.08   Declining Trend-1.6862326
BOSCForward 192.08   Declining Trend-1.3082326
BOSCForward 182.08   Declining Trend-1.3222326
BOSCForward 172.08   Declining Trend-1.3282326
BOSCForward 162.08   Declining Trend-1.3282326
BOSCForward 152.08   Declining Trend-1.3392326
BOSCForward 142.08   Declining Trend-1.3362326
BOSCForward 132.08   Declining Trend-1.3342326
BOSCForward 122.08   Declining Trend-1.3242326
BOSCForward 112.08   Declining Trend-1.3242326
BOSCForward 102.08   Declining Trend-1.3322326
BOSCForward 92.08   Declining Trend-1.3042326
BOSCForward 82.08   Declining Trend-0.4692326
BOSCForward 72.08   Declining Trend-0.4692326
BOSCForward 62.08   Declining Trend-0.4782326
BOSCForward 52.08   Declining Trend-0.482326
BOSCForward 42.08   Declining Trend-0.4782326
BOSCForward 32.08   Declining Trend-0.4752326
BOSCForward 22.08   Declining Trend-0.4742326
BOSCForward 12.08   Declining Trend-0.5152326
BOSC2022-05-182.08   Declining Trend-1.9222326
BOSC2022-05-172.18   Declining Trend-1.5381379
BOSC2022-05-162.1938   Declining Trend-1.5514239
BOSC2022-05-132.1727   Declining Trend-1.5592880
BOSC2022-05-122.05   Declining Trend-1.5627141
BOSC2022-05-112.1064   Declining Trend-1.597912
BOSC2022-05-102.125   Declining Trend-1.58510634
BOSC2022-05-092.08   Declining Trend-1.58721942
BOSC2022-05-062.18   Declining Trend-1.55713155
BOSC2022-05-052.1893   Declining Trend-1.55526553
BOSC2022-05-042.3101   Declining Trend-1.52118290
BOSC2022-05-032.31   Declining Trend-1.49413821
BOSC2022-05-022.305   Declining Trend-0.65831157
BOSC2022-04-292.2   Declining Trend-0.6914842
BOSC2022-04-282.2001   Declining Trend-0.731708
BOSC2022-04-272.0899   Declining Trend-0.74310036
BOSC2022-04-262.0744   Declining Trend-0.7559080
BOSC2022-04-252.08   Declining Trend-0.75410376
BOSC2022-04-222.1   Declining Trend-0.7496822
BOSC2022-04-212.12   Declining Trend-0.78925889
BOSC2022-04-202.1927   Declining Trend-2.17724869
BOSC2022-04-192.19   Declining Trend-1.79724714
BOSC2022-04-182.15   Declining Trend-1.8215920
BOSC2022-04-142.17   Declining Trend-1.817136105
BOSC2022-04-132.29   Declining Trend-1.6531023688
BOSC2022-04-122.84   Rising Trend3.9531080658
BOSC2022-04-112.7   Rising Trend2.44322756
BOSC2022-04-083.01   Rising Trend2.5156279
BOSC2022-04-073.01   Rising Trend2.5169935
BOSC2022-04-063.04   Rising Trend2.51917251
BOSC2022-04-053.09   Rising Trend2.52112486
BOSC2022-04-043.12   Rising Trend2.54815604
BOSC2022-04-013.06   Rising Trend3.38817534
BOSC2022-03-313.02   Rising Trend3.38113355
BOSC2022-03-303.02   Rising Trend3.36849695
BOSC2022-03-293.14   Rising Trend3.42597837
BOSC2022-03-283.03   Rising Trend3.309759930
BOSC2022-03-252.59   Declining Trend-0.038715
BOSC2022-03-242.68   Declining Trend-0.03410291
BOSC2022-03-232.8067   Declining Trend-0.02210169
BOSC2022-03-222.72   Declining Trend-0.02710246
BOSC2022-03-212.65   Declining Trend-0.0385851
BOSC2022-03-182.6   Declining Trend-0.0364433
BOSC2022-03-172.535   Declining Trend-0.044144
BOSC2022-03-162.5873   Declining Trend-0.0392212
BOSC2022-03-152.43   Declining Trend-0.062868
BOSC2022-03-142.55   Declining Trend-0.05911060
BOSC2022-03-112.45   Declining Trend-0.0722192
BOSC2022-03-102.53   Declining Trend-0.06921998
BOSC2022-03-092.52   Declining Trend-0.0729725
BOSC2022-03-082.53   Declining Trend-0.06119808
BOSC2022-03-072.445   Declining Trend-0.0783087
BOSC2022-03-042.5401   Declining Trend-0.0981715
BOSC2022-03-032.54   Declining Trend-0.14605
BOSC2022-03-022.43   Declining Trend-0.28516213
BOSC2022-03-012.4638   Declining Trend-0.2871232
BOSC2022-02-282.46   Declining Trend-0.2763300
BOSC2022-02-252.47   Declining Trend-0.2752372
BOSC2022-02-242.36   Declining Trend-0.27511234
BOSC2022-02-232.56   Declining Trend-0.2561608
BOSC2022-02-222.53   Declining Trend-0.25312987
BOSC2022-02-182.49   Declining Trend-0.2673524
BOSC2022-02-172.59   Declining Trend-0.2616308
BOSC2022-02-162.515   Declining Trend-0.2665198
BOSC2022-02-152.51   Declining Trend-0.26710216
BOSC2022-02-142.52   Declining Trend-0.28616474
BOSC2022-02-112.41   Declining Trend-0.3066113
BOSC2022-02-102.38   Declining Trend-0.3143264
BOSC2022-02-092.48   Declining Trend-0.3056969
BOSC2022-02-082.42   Declining Trend-0.29388869
BOSC2022-02-072.515   Declining Trend-0.2016685
BOSC2022-02-042.535   Declining Trend-0.1979046
BOSC2022-02-032.5   Declining Trend-0.2234667
BOSC2022-02-022.63   Declining Trend-0.2679688
BOSC2022-02-012.62   Declining Trend-0.40628491
BOSC2022-01-312.48   Declining Trend-0.4532978
BOSC2022-01-282.5   Declining Trend-0.4463042
BOSC2022-01-272.4159   Declining Trend-0.4485910
BOSC2022-01-262.44   Declining Trend-0.4096613
BOSC2022-01-252.42   Declining Trend-0.41828814
BOSC2022-01-242.4987   Declining Trend-0.38417884
BOSC2022-01-212.81   Declining Trend-0.3416527
BOSC2022-01-202.88   Declining Trend-0.347982
BOSC2022-01-192.82   Declining Trend-0.2891567
BOSC2022-01-182.73   Declining Trend-0.2932122
BOSC2022-01-142.79   Declining Trend-0.2910790
BOSC2022-01-132.86   Declining Trend-0.28620204
BOSC2022-01-122.82   Declining Trend-0.3043787
BOSC2022-01-112.75   Declining Trend-0.30111119
BOSC2022-01-102.74   Declining Trend-0.2794673
BOSC2022-01-072.77   Declining Trend-0.310512
BOSC2022-01-062.8   Declining Trend-0.294390
BOSC2022-01-052.8294   Declining Trend-0.3133423
BOSC2022-01-042.77   Declining Trend-0.3851962
BOSC2022-01-032.81   Declining Trend-0.5232463
BOSC2021-12-312.935   Declining Trend-0.52212939
BOSC2021-12-303.02   Declining Trend-0.49420532
BOSC2021-12-292.78   Declining Trend-0.5412766
BOSC2021-12-282.8   Declining Trend-0.50417436
BOSC2021-12-272.8952   Declining Trend-0.4916603
BOSC2021-12-232.87   Declining Trend-0.4825367
BOSC2021-12-222.7   Declining Trend-0.494938
BOSC2021-12-212.8294   Declining Trend-0.4951651
BOSC2021-12-202.74   Declining Trend-0.6037975
BOSC2021-12-172.8   Declining Trend-0.59715370
BOSC2021-12-162.6978   Declining Trend-0.6153679
BOSC2021-12-152.75   Declining Trend-0.5855466
BOSC2021-12-142.77   Declining Trend-0.64700
BOSC2021-12-132.79   Declining Trend-0.5936279
BOSC2021-12-102.97   Declining Trend-0.57215874
BOSC2021-12-092.91   Declining Trend-0.6033763
BOSC2021-12-082.96   Declining Trend-0.59215625
BOSC2021-12-073.02   Declining Trend-0.6217175
BOSC2021-12-062.889   Declining Trend-0.711235
BOSC2021-12-032.86   Declining Trend-0.8144404
BOSC2021-12-023.03   Declining Trend-0.8123063
BOSC2021-12-012.98   Declining Trend-0.79659068
BOSC2021-11-303.22   Declining Trend-0.685105050
BOSC2021-11-293.38   Declining Trend-0.48192288
BOSC2021-11-263.6621   Rising Trend0.05241367
BOSC2021-11-243.68   Rising Trend0.06939791
BOSC2021-11-233.47   Declining Trend-0.0114377
BOSC2021-11-223.35   Declining Trend-0.0348061
BOSC2021-11-193.315   Declining Trend-0.1224107
BOSC2021-11-183.36   Declining Trend-0.1052105
BOSC2021-11-173.4   Declining Trend-0.10716108
BOSC2021-11-163.5   Declining Trend-0.0923623
BOSC2021-11-153.47   Declining Trend-0.1053862
BOSC2021-11-123.47   Declining Trend-0.1061379
BOSC2021-11-113.39   Declining Trend-0.0613239
BOSC2021-11-103.47   Declining Trend-0.0792708
BOSC2021-11-093.4734   Declining Trend-0.07614092
BOSC2021-11-083.62   Declining Trend-0.05914360
BOSC2021-11-053.49   Declining Trend-0.10557453
BOSC2021-11-043.38   Declining Trend-0.1361502
BOSC2021-11-033.4   Declining Trend-0.1416580
BOSC2021-11-023.33   Declining Trend-0.1565968
BOSC2021-11-013.34   Declining Trend-0.17727289
BOSC2021-10-293.46   Declining Trend-0.1078466
BOSC2021-10-283.405   Declining Trend-0.1154313
BOSC2021-10-273.39   Declining Trend-0.10810280
BOSC2021-10-263.505   Declining Trend-0.124799
BOSC2021-10-253.52   Declining Trend-0.08947672
BOSC2021-10-223.22   Declining Trend-0.3130540
BOSC2021-10-213.28   Declining Trend-0.29824105
BOSC2021-10-203.14   Declining Trend-0.3313089
BOSC2021-10-193.13   Declining Trend-0.3218133
BOSC2021-10-183.25   Declining Trend-0.32488809
BOSC2021-10-153.0   Declining Trend-0.60516367
BOSC2021-10-143.01   Declining Trend-0.5929686
BOSC2021-10-132.99   Declining Trend-1.08113353
BOSC2021-10-123.085   Rising Trend0.87831130
BOSC2021-10-113.1   Rising Trend0.8427110
BOSC2021-10-083.22   Rising Trend1.07637028
BOSC2021-10-073.15   Rising Trend1.08838945
BOSC2021-10-063.35   Rising Trend1.1769948
BOSC2021-10-053.19   Rising Trend1.16620476
BOSC2021-10-043.22   Rising Trend1.17628329
BOSC2021-10-013.5   Rising Trend1.25919456
BOSC2021-09-303.5   Rising Trend1.2627821
BOSC2021-09-293.52   Rising Trend1.26815499
BOSC2021-09-283.6   Rising Trend1.2763069
BOSC2021-09-273.5986   Rising Trend1.2664955
BOSC2021-09-243.63   Rising Trend1.13228369
BOSC2021-09-233.5628   Rising Trend1.1159276
BOSC2021-09-223.6   Rising Trend1.10332157
BOSC2021-09-213.45   Rising Trend1.06252265
BOSC2021-09-203.5   Rising Trend1.057115656
BOSC2021-09-174.06   Rising Trend1.59340094
BOSC2021-09-164.01   Rising Trend1.59617492
BOSC2021-09-154.0   Rising Trend1.1619530
BOSC2021-09-144.0   Rising Trend3.112185700
BOSC2021-09-134.015   Rising Trend3.09715415
BOSC2021-09-104.0   Rising Trend3.54348063
BOSC2021-09-094.11   Rising Trend3.53510679
BOSC2021-09-084.11   Rising Trend3.65910378
BOSC2021-09-074.13   Rising Trend3.6937919
BOSC2021-09-034.17   Rising Trend3.7826537
BOSC2021-09-024.16   Rising Trend3.71118474
BOSC2021-09-014.08   Rising Trend3.64925260
BOSC2021-08-314.11   Rising Trend3.61874239
BOSC2021-08-304.05   Rising Trend4.06186889
BOSC2021-08-274.209   Rising Trend4.1685652
BOSC2021-08-264.15   Rising Trend4.19221352
BOSC2021-08-254.3   Rising Trend4.177283
BOSC2021-08-244.18   Rising Trend4.13839376
BOSC2021-08-234.21   Rising Trend4.22519161
BOSC2021-08-204.11   Rising Trend4.604114115
BOSC2021-08-194.03   Rising Trend5.48712999
BOSC2021-08-184.05   Rising Trend5.52615738
BOSC2021-08-174.13   Rising Trend5.10111217
BOSC2021-08-164.03   Rising Trend7.04729878
BOSC2021-08-134.02   Rising Trend7.00271686
BOSC2021-08-124.04   Rising Trend7.46366920
BOSC2021-08-113.82   Rising Trend7.23132654
BOSC2021-08-103.83   Rising Trend7.34528260
BOSC2021-08-093.88   Rising Trend7.40111811
BOSC2021-08-063.92   Rising Trend7.5273407
BOSC2021-08-053.91   Rising Trend7.45142064
BOSC2021-08-043.84   Rising Trend7.46824367
BOSC2021-08-033.87   Rising Trend7.43552630
BOSC2021-08-023.94   Rising Trend7.962185464
BOSC2021-07-303.91   Rising Trend7.8744001
BOSC2021-07-293.9   Rising Trend7.87172939
BOSC2021-07-283.88   Rising Trend7.80129280
BOSC2021-07-273.91   Rising Trend7.79245324
BOSC2021-07-264.02   Rising Trend7.9233640
BOSC2021-07-233.85   Rising Trend8.26128854
BOSC2021-07-223.77   Rising Trend9.21435951
BOSC2021-07-213.88   Rising Trend9.24510856
BOSC2021-07-203.77   Rising Trend8.79337787
BOSC2021-07-193.65   Rising Trend10.70674507
BOSC2021-07-163.75   Rising Trend10.73365504
BOSC2021-07-154.08   Rising Trend11.391105624
BOSC2021-07-144.15   Rising Trend11.368262863
BOSC2021-07-134.86   Rising Trend13.3351179768
BOSC2021-07-124.2   Rising Trend5.607214993
BOSC2021-07-094.27   Rising Trend5.851490003
BOSC2021-07-084.07   Rising Trend4.77391231
BOSC2021-07-074.04   Rising Trend4.778196063
BOSC2021-07-064.01   Rising Trend4.70146843
BOSC2021-07-023.9501   Rising Trend5.17140143
BOSC2021-07-013.88   Rising Trend5.03421415
BOSC2021-06-303.84   Rising Trend4.98516759
BOSC2021-06-293.79   Rising Trend4.90576347
BOSC2021-06-283.76   Rising Trend4.86910646
BOSC2021-06-253.81   Rising Trend4.87345645
BOSC2021-06-244.01   Rising Trend5.77544767
BOSC2021-06-234.03   Rising Trend6.81421354
BOSC2021-06-223.88   Rising Trend6.73433458
BOSC2021-06-214.07   Rising Trend6.83544343
BOSC2021-06-184.13   Rising Trend6.81129179
BOSC2021-06-174.22   Rising Trend6.84198770
BOSC2021-06-164.33   Rising Trend7.12172256
BOSC2021-06-154.23   Rising Trend7.77221058
BOSC2021-06-144.1701   Rising Trend7.66457550
BOSC2021-06-114.1   Rising Trend8.03880727
BOSC2021-06-104.12   Rising Trend8.147290182
BOSC2021-06-093.84   Rising Trend7.248327722
BOSC2021-06-083.96   Rising Trend7.676213884
BOSC2021-06-073.75   Rising Trend7.192478465
BOSC2021-06-043.73   Rising Trend7.555272457
BOSC2021-06-033.61   Rising Trend7.526337101
BOSC2021-06-023.7   Rising Trend7.79130233
BOSC2021-06-013.59   Rising Trend7.576294673
BOSC2021-05-283.65   Rising Trend7.766576188
BOSC2021-05-273.3   Rising Trend5.729366812
BOSC2021-05-263.33   Rising Trend6.66677225
BOSC2021-05-253.32   Rising Trend7.527115387
BOSC2021-05-243.5   Rising Trend7.68489630
BOSC2021-05-213.5313   Rising Trend7.746295790
BOSC2021-05-203.44   Rising Trend7.2841055338
BOSC2021-05-193.28   Rising Trend5.4941739975
BOSC2021-05-183.03   Rising Trend2.2777434
BOSC2021-05-173.0749   Rising Trend3.08922873
BOSC2021-05-143.1269   Rising Trend3.00343652
BOSC2021-05-133.0899   Rising Trend3.28512488
BOSC2021-05-123.07   Rising Trend3.2618487
BOSC2021-05-113.0999   Rising Trend3.9853639
BOSC2021-05-103.15   Rising Trend6.4230472
BOSC2021-05-073.34   Rising Trend6.63447477
BOSC2021-05-063.17   Rising Trend6.55227189
BOSC2021-05-053.16   Rising Trend6.86614130
BOSC2021-05-043.2489   Rising Trend6.93928297
BOSC2021-05-033.17   Rising Trend6.8942421
BOSC2021-04-303.16   Rising Trend6.9161639
BOSC2021-04-293.16   Rising Trend6.83881
BOSC2021-04-283.17   Rising Trend7.1617860
BOSC2021-04-273.18   Rising Trend7.349018
BOSC2021-04-263.25   Rising Trend7.29112381
BOSC2021-04-233.2027   Rising Trend7.31716703
BOSC2021-04-223.06   Rising Trend7.0945614
BOSC2021-04-212.955   Rising Trend7.09942670
BOSC2021-04-202.98   Rising Trend8.20936733
BOSC2021-04-193.06   Rising Trend9.06411555
BOSC2021-04-163.185   Rising Trend8.99223766
BOSC2021-04-153.23   Rising Trend9.32221748
BOSC2021-04-143.35   Rising Trend9.32922454
BOSC2021-04-133.43   Rising Trend10.08747818
BOSC2021-04-123.47   Rising Trend12.53460190
BOSC2021-04-093.55   Rising Trend12.73852259
BOSC2021-04-083.49   Rising Trend12.69655046
BOSC2021-04-073.5895   Rising Trend13.08884611
BOSC2021-04-063.69   Rising Trend13.23890535
BOSC2021-04-053.74   Rising Trend12.27655186
BOSC2021-04-013.59   Rising Trend12.39182113
BOSC2021-03-313.62   Rising Trend12.29697033
BOSC2021-03-303.57   Rising Trend12.606130411
BOSC2021-03-293.69   Rising Trend12.942130202
BOSC2021-03-263.77   Rising Trend12.99860214
BOSC2021-03-253.72   Rising Trend13.003159541
BOSC2021-03-243.89   Rising Trend13.079926938
BOSC2021-03-233.72   Rising Trend11.521106170
BOSC2021-03-223.72   Rising Trend12.624331457
BOSC2021-03-193.79   Rising Trend13.68728040
BOSC2021-03-183.64   Rising Trend13.569112620
BOSC2021-03-173.86   Rising Trend14.12855436
BOSC2021-03-163.77   Rising Trend14.077244270
BOSC2021-03-153.99   Rising Trend15.377701949
BOSC2021-03-123.52   Rising Trend14.515113120
BOSC2021-03-113.73   Rising Trend14.889517098
BOSC2021-03-103.45   Rising Trend13.43764774
BOSC2021-03-093.3   Rising Trend13.65893527
BOSC2021-03-083.24   Rising Trend13.70349677
BOSC2021-03-053.2   Rising Trend12.69697204
BOSC2021-03-043.25   Rising Trend12.937104609
BOSC2021-03-033.4   Rising Trend13.106379656
BOSC2021-03-023.07   Rising Trend11.82120872
BOSC2021-03-013.11   Rising Trend12.01474548
BOSC2021-02-263.06   Rising Trend11.98755368
BOSC2021-02-252.98   Rising Trend11.967116081
BOSC2021-02-243.07   Rising Trend11.93752177
BOSC2021-02-233.0   Rising Trend11.905215584
BOSC2021-02-223.4   Rising Trend14.005106017
BOSC2021-02-193.34   Rising Trend13.948296302
BOSC2021-02-183.3   Rising Trend13.814219493
BOSC2021-02-173.54   Rising Trend14.29269201
BOSC2021-02-163.7   Rising Trend14.6971156989
BOSC2021-02-123.26   Rising Trend10.354107722
BOSC2021-02-113.3   Rising Trend12.829119375
BOSC2021-02-103.34   Rising Trend13.025334788
BOSC2021-02-093.45   Rising Trend13.427664912
BOSC2021-02-083.47   Rising Trend13.565912599
BOSC2021-02-053.15   Rising Trend10.7472630442
BOSC2021-02-042.78   Rising Trend0.018370757
BOSC2021-02-032.62   Declining Trend-0.393218185
BOSC2021-02-022.54   Declining Trend-0.531107949
BOSC2021-02-012.57   Declining Trend-0.542269882
BOSC2021-01-292.42   Declining Trend-0.54748185
BOSC2021-01-282.45   Declining Trend-0.53834512
BOSC2021-01-272.43   Declining Trend-0.53661229
BOSC2021-01-262.61   Declining Trend-0.428147870
BOSC2021-01-252.73   Declining Trend-0.139690036
BOSC2021-01-222.5   Declining Trend-1.762101145
BOSC2021-01-212.5234   Declining Trend-1.7249764
BOSC2021-01-202.56   Declining Trend-1.70663534
BOSC2021-01-192.5827   Declining Trend-1.649261600
BOSC2021-01-152.41   Declining Trend-2.092344006
BOSC2021-01-142.45   Declining Trend-1.93766553
BOSC2021-01-132.35   Declining Trend-2.00424579
BOSC2021-01-122.41   Declining Trend-1.989224863
BOSC2021-01-112.335   Declining Trend-2.17352230
BOSC2021-01-082.31   Declining Trend-2.172133242
BOSC2021-01-072.2573   Declining Trend-2.24182115
BOSC2021-01-062.255   Declining Trend-3.23542332
BOSC2021-01-052.26   Declining Trend-3.05388691
BOSC2021-01-042.3   Declining Trend-2.952266279
BOSC2020-12-312.27   Declining Trend-3.031167996
BOSC2020-12-302.26   Declining Trend-3.045646898
BOSC2020-12-292.87   Rising Trend0.9354100
BOSC2020-12-282.67   Rising Trend0.20713017
BOSC2020-12-242.6   Rising Trend0.21592
BOSC2020-12-232.6273   Rising Trend0.19813129
BOSC2020-12-222.68   Rising Trend0.2048466
BOSC2020-12-212.68   Rising Trend0.20514720
BOSC2020-12-182.71   Rising Trend0.2112960
BOSC2020-12-172.65   Rising Trend0.19911289
BOSC2020-12-162.6407   Rising Trend0.2084573
BOSC2020-12-152.7   Rising Trend0.2161296
BOSC2020-12-142.59   Rising Trend0.2137024
BOSC2020-12-112.66   Rising Trend0.2199415
BOSC2020-12-102.69   Rising Trend0.21420398
BOSC2020-12-092.59   Rising Trend0.1875345
BOSC2020-12-082.57   Rising Trend0.1825419
BOSC2020-12-072.682   Rising Trend0.18220694
BOSC2020-12-042.66   Rising Trend0.1810144
BOSC2020-12-032.63   Rising Trend0.24140656
BOSC2020-12-022.7012   Rising Trend0.2696674
BOSC2020-12-012.8466   Rising Trend0.28444879
BOSC2020-11-302.9   Rising Trend0.29897974
BOSC2020-11-272.8882   Rising Trend0.303116190
BOSC2020-11-252.67   Rising Trend0.00316407
BOSC2020-11-242.59   Declining Trend-0.01520883
BOSC2020-11-232.5   Declining Trend-0.035209
BOSC2020-11-202.5   Declining Trend-0.0324985
BOSC2020-11-192.45   Declining Trend-0.0325543
BOSC2020-11-182.5105   Declining Trend-0.0317131
BOSC2020-11-172.56   Declining Trend-0.0246037
BOSC2020-11-162.61   Declining Trend-0.0166680
BOSC2020-11-132.535   Declining Trend-0.0216030

BOSC Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues25 M26 M28 M26 M27 M29 M33 M34 M34 M
Cost of sales19 M21 M22 M20 M22 M22 M26 M26 M27 M
Gross operating profit5 M5 M5 M5 M5 M6 M7 M7 M6 M
Selling Gen & administrative expense5 M4 M5 M4 M5 M5 M6 M6 M6 M
Research & development expense1250000000000112000
Operating income1920005840001200006880007060001 M1 M339000337000
floaterest income000000000
floaterest expense000000000
Other income net-252000-83000-61000-66000-32000-39000-63000-1 M-992000
Pre-tax Income (EBT)-73600013000-325000312000367000789000949000-961000-960000
Income taxes-18700013000108000-22000700016000-41000-480000
Net income from total operations-5490000-433000334000360000773000990000-913000-960000
Minority floaterest000000000
Total net income-5490000-433000334000360000773000990000-913000-960000
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-5490000-433000334000360000773000990000-913000-960000
Depreciation363000352000269000205000248000245000289000971000310000
Amortization000000000
Operating income before depreciation (EBITDA)2780008710003980008280009220001 M1 M255000-302000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.490-0.30.170.140.240.28-0.23-0.22
Diluted EPS total-0.490-0.30.170.140.240.28-0.23-0.22

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!