B.O.S. Better Online Solutions
BOSC
NSC
Sector: Industrials
Industry: Aerospace & Defense
2.08
USD
-0.10
(-4.59%)
Optionable: No Market Cap: 9 M 90-day average vol: 62,229
Previous close: 2.18 Open: 2.14 Bid: 2.16 Ask: 2.16
52 week range
1.82 5.12
Last updated: Thursday 19th May 2022
Valuation
Price per Sales TTM ($) | 0.36 |
Price per Book TTM ($) | 0.80 |
PE Ratio (TTM) | 27.40 |
Book Value per Share ($) | 2.73 |
5 Year PE Range-10.2 |
Returns
7 Day Return | 2.59% | |
1 Month Return | 1.40% | |
3 Month Return | -13.32% | |
1 Year Return | -29.10% | |
3 Year Return | -26.35% | |
5 Year Return | 6.25% | |
YTD Return | -29.13% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | -2.37 |
Altman Z Score | -1.43 |
Financial Health
Technicals
RSI (14 Day) | 39.05 |
14 Day SMA ($) | 2.18 |
14 Day EMA ($) | 2.17 |
Money Flow Index | 83.71 |
Average True Range | 0.16 |
50 Day SMA ($) | 2.48 |
200 Day SMA ($) | 3.03 |
ADX | 13.55 |
MACD | -0.09 |
Growth
Free Cash Flow QoQ Growth | 0.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 13.52% |
EPS YoY Growth | 0.00% |
Profitability
Returns At B.O.S. Better Online Solutions (NASDAQ:BOSC) Appear To Be Weighed Down
Yahoo Finance 2/14/2022
BOS to Release Fourth Quarter and Year End 2021 Financial Results and Host Conference Call on Wednesday, March 30, 2022
Yahoo Finance 2/10/2022
B.O.S. Better Online's Robotic Division receives $630,000 order
Seeking Alpha 1/24/2022
BOS Intelligent Robotic Division Receives a $630,000 Order from an Israeli Customer
Yahoo Finance 1/24/2022
We Think B.O.S. Better Online Solutions (NASDAQ:BOSC) Can Stay On Top Of Its Debt
Yahoo Finance 12/31/2021
BOS’ Supply Chain division receives follow-on orders from UAE
Seeking Alpha 12/28/2021
BOS’ Supply Chain Division Receives Following-on Orders from the United Arab Emirates
Yahoo Finance 12/28/2021
B.O.S. Intelligent Robotics Division receives $216K order from Israeli customer
Seeking Alpha 12/23/2021
BOS Intelligent Robotics Division Receives an Order from an Israeli Strategic Customer
Yahoo Finance 12/23/2021
BOS Better Online Solutions Ltd (BOSC) CEO Eyal Cohen on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/30/2021
B.O.S. Better Online reports Q3 results
Seeking Alpha 11/30/2021
BOS Reports Financial Results for the Third Quarter and First Nine Months of the Year 2021
Yahoo Finance 11/30/2021
BOS to Release Financial Results for the Third Quarter of 2021 on Tuesday, November 30, 2021
Yahoo Finance 11/4/2021
Does The Market Have A Low Tolerance For B.O.S. Better Online Solutions Ltd.'s (NASDAQ:BOSC) Mixed Fundamentals?
Yahoo Finance 11/1/2021
There Are Reasons To Feel Uneasy About B.O.S. Better Online Solutions' (NASDAQ:BOSC) Returns On Capital
Yahoo Finance 9/2/2021
B.O.S. Better Online Solutions Ltd. (BOSC) CEO Eyal Cohen on Q2 2021 Results - Earnings Call Transcript
Seeking Alpha 8/31/2021
B.O.S. Better Online reports Q2 results
Seeking Alpha 8/31/2021
BOS Reports Second Quarter of the Year 2021 Financial Results
Yahoo Finance 8/31/2021
BOS to Release Financial Results for the Second Quarter of 2021 on Tuesday, August 31, 2021
Yahoo Finance 7/19/2021
B.O.S. Better Online Solutions Ltd. (BOSC) CEO Eyal Cohen on Q1 2021 Results - Earnings Call Transcript
Seeking Alpha 5/28/2021
B.O.S. Better Online reports Q1 results
Seeking Alpha 5/27/2021
BOS Reports First Quarter of the Year 2021 Financial Results
Yahoo Finance 5/27/2021
Trendlast: -1.686
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 2.477368 | -2.177 | -1.686 | 3.953 | Declining Trend | 2.48 | 2.48 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BOSC | Forward 20 | 2.08 | Declining Trend | -1.686 | 2326 |
| BOSC | Forward 19 | 2.08 | Declining Trend | -1.308 | 2326 |
| BOSC | Forward 18 | 2.08 | Declining Trend | -1.322 | 2326 |
| BOSC | Forward 17 | 2.08 | Declining Trend | -1.328 | 2326 |
| BOSC | Forward 16 | 2.08 | Declining Trend | -1.328 | 2326 |
| BOSC | Forward 15 | 2.08 | Declining Trend | -1.339 | 2326 |
| BOSC | Forward 14 | 2.08 | Declining Trend | -1.336 | 2326 |
| BOSC | Forward 13 | 2.08 | Declining Trend | -1.334 | 2326 |
| BOSC | Forward 12 | 2.08 | Declining Trend | -1.324 | 2326 |
| BOSC | Forward 11 | 2.08 | Declining Trend | -1.324 | 2326 |
| BOSC | Forward 10 | 2.08 | Declining Trend | -1.332 | 2326 |
| BOSC | Forward 9 | 2.08 | Declining Trend | -1.304 | 2326 |
| BOSC | Forward 8 | 2.08 | Declining Trend | -0.469 | 2326 |
| BOSC | Forward 7 | 2.08 | Declining Trend | -0.469 | 2326 |
| BOSC | Forward 6 | 2.08 | Declining Trend | -0.478 | 2326 |
| BOSC | Forward 5 | 2.08 | Declining Trend | -0.48 | 2326 |
| BOSC | Forward 4 | 2.08 | Declining Trend | -0.478 | 2326 |
| BOSC | Forward 3 | 2.08 | Declining Trend | -0.475 | 2326 |
| BOSC | Forward 2 | 2.08 | Declining Trend | -0.474 | 2326 |
| BOSC | Forward 1 | 2.08 | Declining Trend | -0.515 | 2326 |
| BOSC | 2022-05-18 | 2.08 | Declining Trend | -1.922 | 2326 |
| BOSC | 2022-05-17 | 2.18 | Declining Trend | -1.538 | 1379 |
| BOSC | 2022-05-16 | 2.1938 | Declining Trend | -1.551 | 4239 |
| BOSC | 2022-05-13 | 2.1727 | Declining Trend | -1.559 | 2880 |
| BOSC | 2022-05-12 | 2.05 | Declining Trend | -1.562 | 7141 |
| BOSC | 2022-05-11 | 2.1064 | Declining Trend | -1.59 | 7912 |
| BOSC | 2022-05-10 | 2.125 | Declining Trend | -1.585 | 10634 |
| BOSC | 2022-05-09 | 2.08 | Declining Trend | -1.587 | 21942 |
| BOSC | 2022-05-06 | 2.18 | Declining Trend | -1.557 | 13155 |
| BOSC | 2022-05-05 | 2.1893 | Declining Trend | -1.555 | 26553 |
| BOSC | 2022-05-04 | 2.3101 | Declining Trend | -1.521 | 18290 |
| BOSC | 2022-05-03 | 2.31 | Declining Trend | -1.494 | 13821 |
| BOSC | 2022-05-02 | 2.305 | Declining Trend | -0.658 | 31157 |
| BOSC | 2022-04-29 | 2.2 | Declining Trend | -0.691 | 4842 |
| BOSC | 2022-04-28 | 2.2001 | Declining Trend | -0.7 | 31708 |
| BOSC | 2022-04-27 | 2.0899 | Declining Trend | -0.743 | 10036 |
| BOSC | 2022-04-26 | 2.0744 | Declining Trend | -0.755 | 9080 |
| BOSC | 2022-04-25 | 2.08 | Declining Trend | -0.754 | 10376 |
| BOSC | 2022-04-22 | 2.1 | Declining Trend | -0.749 | 6822 |
| BOSC | 2022-04-21 | 2.12 | Declining Trend | -0.789 | 25889 |
| BOSC | 2022-04-20 | 2.1927 | Declining Trend | -2.177 | 24869 |
| BOSC | 2022-04-19 | 2.19 | Declining Trend | -1.797 | 24714 |
| BOSC | 2022-04-18 | 2.15 | Declining Trend | -1.82 | 15920 |
| BOSC | 2022-04-14 | 2.17 | Declining Trend | -1.817 | 136105 |
| BOSC | 2022-04-13 | 2.29 | Declining Trend | -1.653 | 1023688 |
| BOSC | 2022-04-12 | 2.84 | Rising Trend | 3.953 | 1080658 |
| BOSC | 2022-04-11 | 2.7 | Rising Trend | 2.443 | 22756 |
| BOSC | 2022-04-08 | 3.01 | Rising Trend | 2.515 | 6279 |
| BOSC | 2022-04-07 | 3.01 | Rising Trend | 2.516 | 9935 |
| BOSC | 2022-04-06 | 3.04 | Rising Trend | 2.519 | 17251 |
| BOSC | 2022-04-05 | 3.09 | Rising Trend | 2.521 | 12486 |
| BOSC | 2022-04-04 | 3.12 | Rising Trend | 2.548 | 15604 |
| BOSC | 2022-04-01 | 3.06 | Rising Trend | 3.388 | 17534 |
| BOSC | 2022-03-31 | 3.02 | Rising Trend | 3.381 | 13355 |
| BOSC | 2022-03-30 | 3.02 | Rising Trend | 3.368 | 49695 |
| BOSC | 2022-03-29 | 3.14 | Rising Trend | 3.425 | 97837 |
| BOSC | 2022-03-28 | 3.03 | Rising Trend | 3.309 | 759930 |
| BOSC | 2022-03-25 | 2.59 | Declining Trend | -0.038 | 715 |
| BOSC | 2022-03-24 | 2.68 | Declining Trend | -0.034 | 10291 |
| BOSC | 2022-03-23 | 2.8067 | Declining Trend | -0.022 | 10169 |
| BOSC | 2022-03-22 | 2.72 | Declining Trend | -0.027 | 10246 |
| BOSC | 2022-03-21 | 2.65 | Declining Trend | -0.038 | 5851 |
| BOSC | 2022-03-18 | 2.6 | Declining Trend | -0.036 | 4433 |
| BOSC | 2022-03-17 | 2.535 | Declining Trend | -0.04 | 4144 |
| BOSC | 2022-03-16 | 2.5873 | Declining Trend | -0.039 | 2212 |
| BOSC | 2022-03-15 | 2.43 | Declining Trend | -0.062 | 868 |
| BOSC | 2022-03-14 | 2.55 | Declining Trend | -0.059 | 11060 |
| BOSC | 2022-03-11 | 2.45 | Declining Trend | -0.072 | 2192 |
| BOSC | 2022-03-10 | 2.53 | Declining Trend | -0.069 | 21998 |
| BOSC | 2022-03-09 | 2.52 | Declining Trend | -0.07 | 29725 |
| BOSC | 2022-03-08 | 2.53 | Declining Trend | -0.061 | 19808 |
| BOSC | 2022-03-07 | 2.445 | Declining Trend | -0.078 | 3087 |
| BOSC | 2022-03-04 | 2.5401 | Declining Trend | -0.098 | 1715 |
| BOSC | 2022-03-03 | 2.54 | Declining Trend | -0.14 | 605 |
| BOSC | 2022-03-02 | 2.43 | Declining Trend | -0.285 | 16213 |
| BOSC | 2022-03-01 | 2.4638 | Declining Trend | -0.287 | 1232 |
| BOSC | 2022-02-28 | 2.46 | Declining Trend | -0.276 | 3300 |
| BOSC | 2022-02-25 | 2.47 | Declining Trend | -0.275 | 2372 |
| BOSC | 2022-02-24 | 2.36 | Declining Trend | -0.275 | 11234 |
| BOSC | 2022-02-23 | 2.56 | Declining Trend | -0.256 | 1608 |
| BOSC | 2022-02-22 | 2.53 | Declining Trend | -0.253 | 12987 |
| BOSC | 2022-02-18 | 2.49 | Declining Trend | -0.267 | 3524 |
| BOSC | 2022-02-17 | 2.59 | Declining Trend | -0.261 | 6308 |
| BOSC | 2022-02-16 | 2.515 | Declining Trend | -0.266 | 5198 |
| BOSC | 2022-02-15 | 2.51 | Declining Trend | -0.267 | 10216 |
| BOSC | 2022-02-14 | 2.52 | Declining Trend | -0.286 | 16474 |
| BOSC | 2022-02-11 | 2.41 | Declining Trend | -0.306 | 6113 |
| BOSC | 2022-02-10 | 2.38 | Declining Trend | -0.314 | 3264 |
| BOSC | 2022-02-09 | 2.48 | Declining Trend | -0.305 | 6969 |
| BOSC | 2022-02-08 | 2.42 | Declining Trend | -0.293 | 88869 |
| BOSC | 2022-02-07 | 2.515 | Declining Trend | -0.201 | 6685 |
| BOSC | 2022-02-04 | 2.535 | Declining Trend | -0.197 | 9046 |
| BOSC | 2022-02-03 | 2.5 | Declining Trend | -0.223 | 4667 |
| BOSC | 2022-02-02 | 2.63 | Declining Trend | -0.267 | 9688 |
| BOSC | 2022-02-01 | 2.62 | Declining Trend | -0.406 | 28491 |
| BOSC | 2022-01-31 | 2.48 | Declining Trend | -0.453 | 2978 |
| BOSC | 2022-01-28 | 2.5 | Declining Trend | -0.446 | 3042 |
| BOSC | 2022-01-27 | 2.4159 | Declining Trend | -0.448 | 5910 |
| BOSC | 2022-01-26 | 2.44 | Declining Trend | -0.409 | 6613 |
| BOSC | 2022-01-25 | 2.42 | Declining Trend | -0.418 | 28814 |
| BOSC | 2022-01-24 | 2.4987 | Declining Trend | -0.384 | 17884 |
| BOSC | 2022-01-21 | 2.81 | Declining Trend | -0.341 | 6527 |
| BOSC | 2022-01-20 | 2.88 | Declining Trend | -0.34 | 7982 |
| BOSC | 2022-01-19 | 2.82 | Declining Trend | -0.289 | 1567 |
| BOSC | 2022-01-18 | 2.73 | Declining Trend | -0.293 | 2122 |
| BOSC | 2022-01-14 | 2.79 | Declining Trend | -0.29 | 10790 |
| BOSC | 2022-01-13 | 2.86 | Declining Trend | -0.286 | 20204 |
| BOSC | 2022-01-12 | 2.82 | Declining Trend | -0.304 | 3787 |
| BOSC | 2022-01-11 | 2.75 | Declining Trend | -0.301 | 11119 |
| BOSC | 2022-01-10 | 2.74 | Declining Trend | -0.279 | 4673 |
| BOSC | 2022-01-07 | 2.77 | Declining Trend | -0.3 | 10512 |
| BOSC | 2022-01-06 | 2.8 | Declining Trend | -0.29 | 4390 |
| BOSC | 2022-01-05 | 2.8294 | Declining Trend | -0.313 | 3423 |
| BOSC | 2022-01-04 | 2.77 | Declining Trend | -0.385 | 1962 |
| BOSC | 2022-01-03 | 2.81 | Declining Trend | -0.523 | 2463 |
| BOSC | 2021-12-31 | 2.935 | Declining Trend | -0.522 | 12939 |
| BOSC | 2021-12-30 | 3.02 | Declining Trend | -0.494 | 20532 |
| BOSC | 2021-12-29 | 2.78 | Declining Trend | -0.541 | 2766 |
| BOSC | 2021-12-28 | 2.8 | Declining Trend | -0.504 | 17436 |
| BOSC | 2021-12-27 | 2.8952 | Declining Trend | -0.491 | 6603 |
| BOSC | 2021-12-23 | 2.87 | Declining Trend | -0.482 | 5367 |
| BOSC | 2021-12-22 | 2.7 | Declining Trend | -0.49 | 4938 |
| BOSC | 2021-12-21 | 2.8294 | Declining Trend | -0.495 | 1651 |
| BOSC | 2021-12-20 | 2.74 | Declining Trend | -0.603 | 7975 |
| BOSC | 2021-12-17 | 2.8 | Declining Trend | -0.597 | 15370 |
| BOSC | 2021-12-16 | 2.6978 | Declining Trend | -0.61 | 53679 |
| BOSC | 2021-12-15 | 2.75 | Declining Trend | -0.585 | 5466 |
| BOSC | 2021-12-14 | 2.77 | Declining Trend | -0.6 | 4700 |
| BOSC | 2021-12-13 | 2.79 | Declining Trend | -0.593 | 6279 |
| BOSC | 2021-12-10 | 2.97 | Declining Trend | -0.572 | 15874 |
| BOSC | 2021-12-09 | 2.91 | Declining Trend | -0.603 | 3763 |
| BOSC | 2021-12-08 | 2.96 | Declining Trend | -0.592 | 15625 |
| BOSC | 2021-12-07 | 3.02 | Declining Trend | -0.621 | 7175 |
| BOSC | 2021-12-06 | 2.889 | Declining Trend | -0.7 | 11235 |
| BOSC | 2021-12-03 | 2.86 | Declining Trend | -0.814 | 4404 |
| BOSC | 2021-12-02 | 3.03 | Declining Trend | -0.81 | 23063 |
| BOSC | 2021-12-01 | 2.98 | Declining Trend | -0.796 | 59068 |
| BOSC | 2021-11-30 | 3.22 | Declining Trend | -0.685 | 105050 |
| BOSC | 2021-11-29 | 3.38 | Declining Trend | -0.48 | 192288 |
| BOSC | 2021-11-26 | 3.6621 | Rising Trend | 0.052 | 41367 |
| BOSC | 2021-11-24 | 3.68 | Rising Trend | 0.069 | 39791 |
| BOSC | 2021-11-23 | 3.47 | Declining Trend | -0.01 | 14377 |
| BOSC | 2021-11-22 | 3.35 | Declining Trend | -0.034 | 8061 |
| BOSC | 2021-11-19 | 3.315 | Declining Trend | -0.12 | 24107 |
| BOSC | 2021-11-18 | 3.36 | Declining Trend | -0.105 | 2105 |
| BOSC | 2021-11-17 | 3.4 | Declining Trend | -0.107 | 16108 |
| BOSC | 2021-11-16 | 3.5 | Declining Trend | -0.092 | 3623 |
| BOSC | 2021-11-15 | 3.47 | Declining Trend | -0.105 | 3862 |
| BOSC | 2021-11-12 | 3.47 | Declining Trend | -0.106 | 1379 |
| BOSC | 2021-11-11 | 3.39 | Declining Trend | -0.061 | 3239 |
| BOSC | 2021-11-10 | 3.47 | Declining Trend | -0.079 | 2708 |
| BOSC | 2021-11-09 | 3.4734 | Declining Trend | -0.076 | 14092 |
| BOSC | 2021-11-08 | 3.62 | Declining Trend | -0.059 | 14360 |
| BOSC | 2021-11-05 | 3.49 | Declining Trend | -0.105 | 57453 |
| BOSC | 2021-11-04 | 3.38 | Declining Trend | -0.136 | 1502 |
| BOSC | 2021-11-03 | 3.4 | Declining Trend | -0.14 | 16580 |
| BOSC | 2021-11-02 | 3.33 | Declining Trend | -0.156 | 5968 |
| BOSC | 2021-11-01 | 3.34 | Declining Trend | -0.177 | 27289 |
| BOSC | 2021-10-29 | 3.46 | Declining Trend | -0.107 | 8466 |
| BOSC | 2021-10-28 | 3.405 | Declining Trend | -0.115 | 4313 |
| BOSC | 2021-10-27 | 3.39 | Declining Trend | -0.108 | 10280 |
| BOSC | 2021-10-26 | 3.505 | Declining Trend | -0.1 | 24799 |
| BOSC | 2021-10-25 | 3.52 | Declining Trend | -0.089 | 47672 |
| BOSC | 2021-10-22 | 3.22 | Declining Trend | -0.31 | 30540 |
| BOSC | 2021-10-21 | 3.28 | Declining Trend | -0.298 | 24105 |
| BOSC | 2021-10-20 | 3.14 | Declining Trend | -0.331 | 3089 |
| BOSC | 2021-10-19 | 3.13 | Declining Trend | -0.32 | 18133 |
| BOSC | 2021-10-18 | 3.25 | Declining Trend | -0.324 | 88809 |
| BOSC | 2021-10-15 | 3.0 | Declining Trend | -0.605 | 16367 |
| BOSC | 2021-10-14 | 3.01 | Declining Trend | -0.592 | 9686 |
| BOSC | 2021-10-13 | 2.99 | Declining Trend | -1.081 | 13353 |
| BOSC | 2021-10-12 | 3.085 | Rising Trend | 0.878 | 31130 |
| BOSC | 2021-10-11 | 3.1 | Rising Trend | 0.842 | 7110 |
| BOSC | 2021-10-08 | 3.22 | Rising Trend | 1.076 | 37028 |
| BOSC | 2021-10-07 | 3.15 | Rising Trend | 1.088 | 38945 |
| BOSC | 2021-10-06 | 3.35 | Rising Trend | 1.176 | 9948 |
| BOSC | 2021-10-05 | 3.19 | Rising Trend | 1.166 | 20476 |
| BOSC | 2021-10-04 | 3.22 | Rising Trend | 1.176 | 28329 |
| BOSC | 2021-10-01 | 3.5 | Rising Trend | 1.259 | 19456 |
| BOSC | 2021-09-30 | 3.5 | Rising Trend | 1.262 | 7821 |
| BOSC | 2021-09-29 | 3.52 | Rising Trend | 1.268 | 15499 |
| BOSC | 2021-09-28 | 3.6 | Rising Trend | 1.276 | 3069 |
| BOSC | 2021-09-27 | 3.5986 | Rising Trend | 1.266 | 4955 |
| BOSC | 2021-09-24 | 3.63 | Rising Trend | 1.132 | 28369 |
| BOSC | 2021-09-23 | 3.5628 | Rising Trend | 1.115 | 9276 |
| BOSC | 2021-09-22 | 3.6 | Rising Trend | 1.103 | 32157 |
| BOSC | 2021-09-21 | 3.45 | Rising Trend | 1.062 | 52265 |
| BOSC | 2021-09-20 | 3.5 | Rising Trend | 1.057 | 115656 |
| BOSC | 2021-09-17 | 4.06 | Rising Trend | 1.593 | 40094 |
| BOSC | 2021-09-16 | 4.01 | Rising Trend | 1.596 | 17492 |
| BOSC | 2021-09-15 | 4.0 | Rising Trend | 1.16 | 19530 |
| BOSC | 2021-09-14 | 4.0 | Rising Trend | 3.112 | 185700 |
| BOSC | 2021-09-13 | 4.015 | Rising Trend | 3.097 | 15415 |
| BOSC | 2021-09-10 | 4.0 | Rising Trend | 3.543 | 48063 |
| BOSC | 2021-09-09 | 4.11 | Rising Trend | 3.535 | 10679 |
| BOSC | 2021-09-08 | 4.11 | Rising Trend | 3.659 | 10378 |
| BOSC | 2021-09-07 | 4.13 | Rising Trend | 3.693 | 7919 |
| BOSC | 2021-09-03 | 4.17 | Rising Trend | 3.782 | 6537 |
| BOSC | 2021-09-02 | 4.16 | Rising Trend | 3.71 | 118474 |
| BOSC | 2021-09-01 | 4.08 | Rising Trend | 3.649 | 25260 |
| BOSC | 2021-08-31 | 4.11 | Rising Trend | 3.618 | 74239 |
| BOSC | 2021-08-30 | 4.05 | Rising Trend | 4.061 | 86889 |
| BOSC | 2021-08-27 | 4.209 | Rising Trend | 4.168 | 5652 |
| BOSC | 2021-08-26 | 4.15 | Rising Trend | 4.192 | 21352 |
| BOSC | 2021-08-25 | 4.3 | Rising Trend | 4.17 | 7283 |
| BOSC | 2021-08-24 | 4.18 | Rising Trend | 4.138 | 39376 |
| BOSC | 2021-08-23 | 4.21 | Rising Trend | 4.225 | 19161 |
| BOSC | 2021-08-20 | 4.11 | Rising Trend | 4.604 | 114115 |
| BOSC | 2021-08-19 | 4.03 | Rising Trend | 5.487 | 12999 |
| BOSC | 2021-08-18 | 4.05 | Rising Trend | 5.526 | 15738 |
| BOSC | 2021-08-17 | 4.13 | Rising Trend | 5.101 | 11217 |
| BOSC | 2021-08-16 | 4.03 | Rising Trend | 7.047 | 29878 |
| BOSC | 2021-08-13 | 4.02 | Rising Trend | 7.002 | 71686 |
| BOSC | 2021-08-12 | 4.04 | Rising Trend | 7.463 | 66920 |
| BOSC | 2021-08-11 | 3.82 | Rising Trend | 7.231 | 32654 |
| BOSC | 2021-08-10 | 3.83 | Rising Trend | 7.345 | 28260 |
| BOSC | 2021-08-09 | 3.88 | Rising Trend | 7.401 | 11811 |
| BOSC | 2021-08-06 | 3.92 | Rising Trend | 7.527 | 3407 |
| BOSC | 2021-08-05 | 3.91 | Rising Trend | 7.451 | 42064 |
| BOSC | 2021-08-04 | 3.84 | Rising Trend | 7.468 | 24367 |
| BOSC | 2021-08-03 | 3.87 | Rising Trend | 7.435 | 52630 |
| BOSC | 2021-08-02 | 3.94 | Rising Trend | 7.962 | 185464 |
| BOSC | 2021-07-30 | 3.91 | Rising Trend | 7.87 | 44001 |
| BOSC | 2021-07-29 | 3.9 | Rising Trend | 7.871 | 72939 |
| BOSC | 2021-07-28 | 3.88 | Rising Trend | 7.801 | 29280 |
| BOSC | 2021-07-27 | 3.91 | Rising Trend | 7.792 | 45324 |
| BOSC | 2021-07-26 | 4.02 | Rising Trend | 7.92 | 33640 |
| BOSC | 2021-07-23 | 3.85 | Rising Trend | 8.261 | 28854 |
| BOSC | 2021-07-22 | 3.77 | Rising Trend | 9.214 | 35951 |
| BOSC | 2021-07-21 | 3.88 | Rising Trend | 9.245 | 10856 |
| BOSC | 2021-07-20 | 3.77 | Rising Trend | 8.793 | 37787 |
| BOSC | 2021-07-19 | 3.65 | Rising Trend | 10.706 | 74507 |
| BOSC | 2021-07-16 | 3.75 | Rising Trend | 10.733 | 65504 |
| BOSC | 2021-07-15 | 4.08 | Rising Trend | 11.391 | 105624 |
| BOSC | 2021-07-14 | 4.15 | Rising Trend | 11.368 | 262863 |
| BOSC | 2021-07-13 | 4.86 | Rising Trend | 13.335 | 1179768 |
| BOSC | 2021-07-12 | 4.2 | Rising Trend | 5.607 | 214993 |
| BOSC | 2021-07-09 | 4.27 | Rising Trend | 5.851 | 490003 |
| BOSC | 2021-07-08 | 4.07 | Rising Trend | 4.773 | 91231 |
| BOSC | 2021-07-07 | 4.04 | Rising Trend | 4.778 | 196063 |
| BOSC | 2021-07-06 | 4.01 | Rising Trend | 4.701 | 46843 |
| BOSC | 2021-07-02 | 3.9501 | Rising Trend | 5.17 | 140143 |
| BOSC | 2021-07-01 | 3.88 | Rising Trend | 5.034 | 21415 |
| BOSC | 2021-06-30 | 3.84 | Rising Trend | 4.985 | 16759 |
| BOSC | 2021-06-29 | 3.79 | Rising Trend | 4.905 | 76347 |
| BOSC | 2021-06-28 | 3.76 | Rising Trend | 4.869 | 10646 |
| BOSC | 2021-06-25 | 3.81 | Rising Trend | 4.873 | 45645 |
| BOSC | 2021-06-24 | 4.01 | Rising Trend | 5.775 | 44767 |
| BOSC | 2021-06-23 | 4.03 | Rising Trend | 6.814 | 21354 |
| BOSC | 2021-06-22 | 3.88 | Rising Trend | 6.734 | 33458 |
| BOSC | 2021-06-21 | 4.07 | Rising Trend | 6.835 | 44343 |
| BOSC | 2021-06-18 | 4.13 | Rising Trend | 6.811 | 29179 |
| BOSC | 2021-06-17 | 4.22 | Rising Trend | 6.84 | 198770 |
| BOSC | 2021-06-16 | 4.33 | Rising Trend | 7.121 | 72256 |
| BOSC | 2021-06-15 | 4.23 | Rising Trend | 7.77 | 221058 |
| BOSC | 2021-06-14 | 4.1701 | Rising Trend | 7.664 | 57550 |
| BOSC | 2021-06-11 | 4.1 | Rising Trend | 8.038 | 80727 |
| BOSC | 2021-06-10 | 4.12 | Rising Trend | 8.147 | 290182 |
| BOSC | 2021-06-09 | 3.84 | Rising Trend | 7.248 | 327722 |
| BOSC | 2021-06-08 | 3.96 | Rising Trend | 7.676 | 213884 |
| BOSC | 2021-06-07 | 3.75 | Rising Trend | 7.192 | 478465 |
| BOSC | 2021-06-04 | 3.73 | Rising Trend | 7.555 | 272457 |
| BOSC | 2021-06-03 | 3.61 | Rising Trend | 7.526 | 337101 |
| BOSC | 2021-06-02 | 3.7 | Rising Trend | 7.79 | 130233 |
| BOSC | 2021-06-01 | 3.59 | Rising Trend | 7.576 | 294673 |
| BOSC | 2021-05-28 | 3.65 | Rising Trend | 7.766 | 576188 |
| BOSC | 2021-05-27 | 3.3 | Rising Trend | 5.729 | 366812 |
| BOSC | 2021-05-26 | 3.33 | Rising Trend | 6.666 | 77225 |
| BOSC | 2021-05-25 | 3.32 | Rising Trend | 7.527 | 115387 |
| BOSC | 2021-05-24 | 3.5 | Rising Trend | 7.684 | 89630 |
| BOSC | 2021-05-21 | 3.5313 | Rising Trend | 7.746 | 295790 |
| BOSC | 2021-05-20 | 3.44 | Rising Trend | 7.284 | 1055338 |
| BOSC | 2021-05-19 | 3.28 | Rising Trend | 5.494 | 1739975 |
| BOSC | 2021-05-18 | 3.03 | Rising Trend | 2.277 | 7434 |
| BOSC | 2021-05-17 | 3.0749 | Rising Trend | 3.089 | 22873 |
| BOSC | 2021-05-14 | 3.1269 | Rising Trend | 3.003 | 43652 |
| BOSC | 2021-05-13 | 3.0899 | Rising Trend | 3.285 | 12488 |
| BOSC | 2021-05-12 | 3.07 | Rising Trend | 3.26 | 18487 |
| BOSC | 2021-05-11 | 3.0999 | Rising Trend | 3.985 | 3639 |
| BOSC | 2021-05-10 | 3.15 | Rising Trend | 6.42 | 30472 |
| BOSC | 2021-05-07 | 3.34 | Rising Trend | 6.634 | 47477 |
| BOSC | 2021-05-06 | 3.17 | Rising Trend | 6.552 | 27189 |
| BOSC | 2021-05-05 | 3.16 | Rising Trend | 6.866 | 14130 |
| BOSC | 2021-05-04 | 3.2489 | Rising Trend | 6.939 | 28297 |
| BOSC | 2021-05-03 | 3.17 | Rising Trend | 6.894 | 2421 |
| BOSC | 2021-04-30 | 3.16 | Rising Trend | 6.916 | 1639 |
| BOSC | 2021-04-29 | 3.16 | Rising Trend | 6.8 | 3881 |
| BOSC | 2021-04-28 | 3.17 | Rising Trend | 7.161 | 7860 |
| BOSC | 2021-04-27 | 3.18 | Rising Trend | 7.34 | 9018 |
| BOSC | 2021-04-26 | 3.25 | Rising Trend | 7.291 | 12381 |
| BOSC | 2021-04-23 | 3.2027 | Rising Trend | 7.317 | 16703 |
| BOSC | 2021-04-22 | 3.06 | Rising Trend | 7.094 | 5614 |
| BOSC | 2021-04-21 | 2.955 | Rising Trend | 7.099 | 42670 |
| BOSC | 2021-04-20 | 2.98 | Rising Trend | 8.209 | 36733 |
| BOSC | 2021-04-19 | 3.06 | Rising Trend | 9.064 | 11555 |
| BOSC | 2021-04-16 | 3.185 | Rising Trend | 8.992 | 23766 |
| BOSC | 2021-04-15 | 3.23 | Rising Trend | 9.322 | 21748 |
| BOSC | 2021-04-14 | 3.35 | Rising Trend | 9.329 | 22454 |
| BOSC | 2021-04-13 | 3.43 | Rising Trend | 10.087 | 47818 |
| BOSC | 2021-04-12 | 3.47 | Rising Trend | 12.534 | 60190 |
| BOSC | 2021-04-09 | 3.55 | Rising Trend | 12.738 | 52259 |
| BOSC | 2021-04-08 | 3.49 | Rising Trend | 12.696 | 55046 |
| BOSC | 2021-04-07 | 3.5895 | Rising Trend | 13.088 | 84611 |
| BOSC | 2021-04-06 | 3.69 | Rising Trend | 13.238 | 90535 |
| BOSC | 2021-04-05 | 3.74 | Rising Trend | 12.276 | 55186 |
| BOSC | 2021-04-01 | 3.59 | Rising Trend | 12.391 | 82113 |
| BOSC | 2021-03-31 | 3.62 | Rising Trend | 12.296 | 97033 |
| BOSC | 2021-03-30 | 3.57 | Rising Trend | 12.606 | 130411 |
| BOSC | 2021-03-29 | 3.69 | Rising Trend | 12.942 | 130202 |
| BOSC | 2021-03-26 | 3.77 | Rising Trend | 12.998 | 60214 |
| BOSC | 2021-03-25 | 3.72 | Rising Trend | 13.003 | 159541 |
| BOSC | 2021-03-24 | 3.89 | Rising Trend | 13.079 | 926938 |
| BOSC | 2021-03-23 | 3.72 | Rising Trend | 11.521 | 106170 |
| BOSC | 2021-03-22 | 3.72 | Rising Trend | 12.624 | 331457 |
| BOSC | 2021-03-19 | 3.79 | Rising Trend | 13.687 | 28040 |
| BOSC | 2021-03-18 | 3.64 | Rising Trend | 13.569 | 112620 |
| BOSC | 2021-03-17 | 3.86 | Rising Trend | 14.128 | 55436 |
| BOSC | 2021-03-16 | 3.77 | Rising Trend | 14.077 | 244270 |
| BOSC | 2021-03-15 | 3.99 | Rising Trend | 15.377 | 701949 |
| BOSC | 2021-03-12 | 3.52 | Rising Trend | 14.515 | 113120 |
| BOSC | 2021-03-11 | 3.73 | Rising Trend | 14.889 | 517098 |
| BOSC | 2021-03-10 | 3.45 | Rising Trend | 13.437 | 64774 |
| BOSC | 2021-03-09 | 3.3 | Rising Trend | 13.658 | 93527 |
| BOSC | 2021-03-08 | 3.24 | Rising Trend | 13.703 | 49677 |
| BOSC | 2021-03-05 | 3.2 | Rising Trend | 12.696 | 97204 |
| BOSC | 2021-03-04 | 3.25 | Rising Trend | 12.937 | 104609 |
| BOSC | 2021-03-03 | 3.4 | Rising Trend | 13.106 | 379656 |
| BOSC | 2021-03-02 | 3.07 | Rising Trend | 11.821 | 20872 |
| BOSC | 2021-03-01 | 3.11 | Rising Trend | 12.014 | 74548 |
| BOSC | 2021-02-26 | 3.06 | Rising Trend | 11.987 | 55368 |
| BOSC | 2021-02-25 | 2.98 | Rising Trend | 11.967 | 116081 |
| BOSC | 2021-02-24 | 3.07 | Rising Trend | 11.937 | 52177 |
| BOSC | 2021-02-23 | 3.0 | Rising Trend | 11.905 | 215584 |
| BOSC | 2021-02-22 | 3.4 | Rising Trend | 14.005 | 106017 |
| BOSC | 2021-02-19 | 3.34 | Rising Trend | 13.948 | 296302 |
| BOSC | 2021-02-18 | 3.3 | Rising Trend | 13.814 | 219493 |
| BOSC | 2021-02-17 | 3.54 | Rising Trend | 14.29 | 269201 |
| BOSC | 2021-02-16 | 3.7 | Rising Trend | 14.697 | 1156989 |
| BOSC | 2021-02-12 | 3.26 | Rising Trend | 10.354 | 107722 |
| BOSC | 2021-02-11 | 3.3 | Rising Trend | 12.829 | 119375 |
| BOSC | 2021-02-10 | 3.34 | Rising Trend | 13.025 | 334788 |
| BOSC | 2021-02-09 | 3.45 | Rising Trend | 13.427 | 664912 |
| BOSC | 2021-02-08 | 3.47 | Rising Trend | 13.565 | 912599 |
| BOSC | 2021-02-05 | 3.15 | Rising Trend | 10.747 | 2630442 |
| BOSC | 2021-02-04 | 2.78 | Rising Trend | 0.018 | 370757 |
| BOSC | 2021-02-03 | 2.62 | Declining Trend | -0.393 | 218185 |
| BOSC | 2021-02-02 | 2.54 | Declining Trend | -0.531 | 107949 |
| BOSC | 2021-02-01 | 2.57 | Declining Trend | -0.542 | 269882 |
| BOSC | 2021-01-29 | 2.42 | Declining Trend | -0.547 | 48185 |
| BOSC | 2021-01-28 | 2.45 | Declining Trend | -0.538 | 34512 |
| BOSC | 2021-01-27 | 2.43 | Declining Trend | -0.536 | 61229 |
| BOSC | 2021-01-26 | 2.61 | Declining Trend | -0.428 | 147870 |
| BOSC | 2021-01-25 | 2.73 | Declining Trend | -0.139 | 690036 |
| BOSC | 2021-01-22 | 2.5 | Declining Trend | -1.762 | 101145 |
| BOSC | 2021-01-21 | 2.5234 | Declining Trend | -1.72 | 49764 |
| BOSC | 2021-01-20 | 2.56 | Declining Trend | -1.706 | 63534 |
| BOSC | 2021-01-19 | 2.5827 | Declining Trend | -1.649 | 261600 |
| BOSC | 2021-01-15 | 2.41 | Declining Trend | -2.092 | 344006 |
| BOSC | 2021-01-14 | 2.45 | Declining Trend | -1.937 | 66553 |
| BOSC | 2021-01-13 | 2.35 | Declining Trend | -2.004 | 24579 |
| BOSC | 2021-01-12 | 2.41 | Declining Trend | -1.989 | 224863 |
| BOSC | 2021-01-11 | 2.335 | Declining Trend | -2.173 | 52230 |
| BOSC | 2021-01-08 | 2.31 | Declining Trend | -2.172 | 133242 |
| BOSC | 2021-01-07 | 2.2573 | Declining Trend | -2.241 | 82115 |
| BOSC | 2021-01-06 | 2.255 | Declining Trend | -3.235 | 42332 |
| BOSC | 2021-01-05 | 2.26 | Declining Trend | -3.053 | 88691 |
| BOSC | 2021-01-04 | 2.3 | Declining Trend | -2.952 | 266279 |
| BOSC | 2020-12-31 | 2.27 | Declining Trend | -3.031 | 167996 |
| BOSC | 2020-12-30 | 2.26 | Declining Trend | -3.045 | 646898 |
| BOSC | 2020-12-29 | 2.87 | Rising Trend | 0.9 | 354100 |
| BOSC | 2020-12-28 | 2.67 | Rising Trend | 0.207 | 13017 |
| BOSC | 2020-12-24 | 2.6 | Rising Trend | 0.2 | 1592 |
| BOSC | 2020-12-23 | 2.6273 | Rising Trend | 0.198 | 13129 |
| BOSC | 2020-12-22 | 2.68 | Rising Trend | 0.204 | 8466 |
| BOSC | 2020-12-21 | 2.68 | Rising Trend | 0.205 | 14720 |
| BOSC | 2020-12-18 | 2.71 | Rising Trend | 0.21 | 12960 |
| BOSC | 2020-12-17 | 2.65 | Rising Trend | 0.199 | 11289 |
| BOSC | 2020-12-16 | 2.6407 | Rising Trend | 0.208 | 4573 |
| BOSC | 2020-12-15 | 2.7 | Rising Trend | 0.216 | 1296 |
| BOSC | 2020-12-14 | 2.59 | Rising Trend | 0.213 | 7024 |
| BOSC | 2020-12-11 | 2.66 | Rising Trend | 0.219 | 9415 |
| BOSC | 2020-12-10 | 2.69 | Rising Trend | 0.214 | 20398 |
| BOSC | 2020-12-09 | 2.59 | Rising Trend | 0.187 | 5345 |
| BOSC | 2020-12-08 | 2.57 | Rising Trend | 0.182 | 5419 |
| BOSC | 2020-12-07 | 2.682 | Rising Trend | 0.182 | 20694 |
| BOSC | 2020-12-04 | 2.66 | Rising Trend | 0.18 | 10144 |
| BOSC | 2020-12-03 | 2.63 | Rising Trend | 0.241 | 40656 |
| BOSC | 2020-12-02 | 2.7012 | Rising Trend | 0.269 | 6674 |
| BOSC | 2020-12-01 | 2.8466 | Rising Trend | 0.284 | 44879 |
| BOSC | 2020-11-30 | 2.9 | Rising Trend | 0.298 | 97974 |
| BOSC | 2020-11-27 | 2.8882 | Rising Trend | 0.303 | 116190 |
| BOSC | 2020-11-25 | 2.67 | Rising Trend | 0.003 | 16407 |
| BOSC | 2020-11-24 | 2.59 | Declining Trend | -0.015 | 20883 |
| BOSC | 2020-11-23 | 2.5 | Declining Trend | -0.03 | 5209 |
| BOSC | 2020-11-20 | 2.5 | Declining Trend | -0.032 | 4985 |
| BOSC | 2020-11-19 | 2.45 | Declining Trend | -0.032 | 5543 |
| BOSC | 2020-11-18 | 2.5105 | Declining Trend | -0.031 | 7131 |
| BOSC | 2020-11-17 | 2.56 | Declining Trend | -0.024 | 6037 |
| BOSC | 2020-11-16 | 2.61 | Declining Trend | -0.016 | 6680 |
| BOSC | 2020-11-13 | 2.535 | Declining Trend | -0.021 | 6030 |
BOSC Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 25 M | 26 M | 28 M | 26 M | 27 M | 29 M | 33 M | 34 M | 34 M |
| Cost of sales | 19 M | 21 M | 22 M | 20 M | 22 M | 22 M | 26 M | 26 M | 27 M |
| Gross operating profit | 5 M | 5 M | 5 M | 5 M | 5 M | 6 M | 7 M | 7 M | 6 M |
| Selling Gen & administrative expense | 5 M | 4 M | 5 M | 4 M | 5 M | 5 M | 6 M | 6 M | 6 M |
| Research & development expense | 125000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 112000 |
| Operating income | 192000 | 584000 | 120000 | 688000 | 706000 | 1 M | 1 M | 339000 | 337000 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -252000 | -83000 | -61000 | -66000 | -32000 | -39000 | -63000 | -1 M | -992000 |
| Pre-tax Income (EBT) | -736000 | 13000 | -325000 | 312000 | 367000 | 789000 | 949000 | -961000 | -960000 |
| Income taxes | -187000 | 13000 | 108000 | -22000 | 7000 | 16000 | -41000 | -48000 | 0 |
| Net income from total operations | -549000 | 0 | -433000 | 334000 | 360000 | 773000 | 990000 | -913000 | -960000 |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -549000 | 0 | -433000 | 334000 | 360000 | 773000 | 990000 | -913000 | -960000 |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -549000 | 0 | -433000 | 334000 | 360000 | 773000 | 990000 | -913000 | -960000 |
| Depreciation | 363000 | 352000 | 269000 | 205000 | 248000 | 245000 | 289000 | 971000 | 310000 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 278000 | 871000 | 398000 | 828000 | 922000 | 1 M | 1 M | 255000 | -302000 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.49 | 0 | -0.3 | 0.17 | 0.14 | 0.24 | 0.28 | -0.23 | -0.22 |
| Diluted EPS total | -0.49 | 0 | -0.3 | 0.17 | 0.14 | 0.24 | 0.28 | -0.23 | -0.22 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!