Boxlight Corporation
BOXL
NSC
Sector: Technology
Industry: Communication Equipment
1.02
USD
0.03
(3.02%)
Optionable: No Market Cap: 64 M 90-day average vol: 554,572
Previous close: 0.9901 Open: 0.99 Bid: 1.04 Ask: 1.04
52 week range
0.80 2.97
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 0.42 |
Price per Book TTM ($) | 1.19 |
PE Ratio (TTM) | -4.20 |
Book Value per Share ($) | 0.81 |
5 Year PE Range-6 |
Returns
7 Day Return | 5.14% | |
1 Month Return | -2.86% | |
3 Month Return | -17.74% | |
1 Year Return | -57.68% | |
3 Year Return | -71.51% | |
5 Year Return | -87.22% | |
YTD Return | -26.09% |
Risk
Financial Health
Technicals
RSI (14 Day) | 48.59 |
14 Day SMA ($) | 1.00 |
14 Day EMA ($) | 1.00 |
Money Flow Index | 57.84 |
Average True Range | 0.08 |
50 Day SMA ($) | 1.10 |
200 Day SMA ($) | 1.60 |
ADX | 14.27 |
MACD | -0.04 |
Growth
Free Cash Flow QoQ Growth | -100.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -1200.00% |
Revenue QoQ Growth | -27.89% |
EPS YoY Growth | 0.00% |
Profitability
CEO Presenting on the Emerging Growth Conference on February 16 Register Now
Yahoo Finance 2/15/2022
Boxlight to Participate in the A.G.P. Emerging Growth Technology Conference
Yahoo Finance 2/1/2022
7 Little-Known Penny Stocks That Could Take Off Any Moment
Yahoo Finance 1/27/2022
Boxlight Announces New App for Broadcasting Alerts
Yahoo Finance 1/25/2022
Boxlight Wins Multiple Tech & Learning Best of 2021 Awards of Excellence
Yahoo Finance 1/24/2022
Top Tech Penny Stocks for Q1 2022
Yahoo Finance 1/18/2022
Reddit Stock Portfolio: 10 Most Popular Tech Stocks To Consider
Yahoo Finance 1/17/2022
WhiteHawk Capital provides $68.5M credit facility to Boxlight
Seeking Alpha 1/6/2022
Boxlight Secures $68.5 Million Credit Facility and Completes Acquisition of FrontRow
Yahoo Finance 1/5/2022
Award-Winning University Successfully Implements Clevertouch® Solution
Yahoo Finance 12/16/2021
A Preschool in South Africa Boosts Interactive Learning with Clevertouch®
Yahoo Finance 12/9/2021
Boxlight Makes Substantial Gains in Interactive Flat Panel Display Market
Yahoo Finance 12/2/2021
Boxlight Corp.: Uninspiring Quarter And Outlook Cause Shares To Sell Off
Seeking Alpha 11/11/2021
Boxlight slumps following mixed results, upside outlook
Seeking Alpha 11/11/2021
A School Modernizes With Clevertouch® Technologies Solutions
Yahoo Finance 11/11/2021
Boxlight Corp (BOXL) CEO Michael Pope on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/10/2021
Boxlight EPS misses by $0.03, beats on revenue
Seeking Alpha 11/10/2021
Boxlight Reports Third Quarter 2021 Financial Results
Yahoo Finance 11/10/2021
Trendlast: 6.373
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 1.103382 | -32.261 | 6.373 | 44.315 | Uptrend Fail Warning | 1.1 | 1.1 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BOXL | Forward 20 | 1.05 | Rising Trend | 6.373 | 429375 |
| BOXL | Forward 19 | 1.05 | Rising Trend | 5.9 | 429375 |
| BOXL | Forward 18 | 1.05 | Rising Trend | 3.592 | 429375 |
| BOXL | Forward 17 | 1.05 | Rising Trend | 3.066 | 429375 |
| BOXL | Forward 16 | 1.05 | Rising Trend | 3.771 | 429375 |
| BOXL | Forward 15 | 1.05 | Rising Trend | 4.526 | 429375 |
| BOXL | Forward 14 | 1.05 | Rising Trend | 5.452 | 429375 |
| BOXL | Forward 13 | 1.05 | Rising Trend | 4.096 | 429375 |
| BOXL | Forward 12 | 1.05 | Rising Trend | 3.303 | 429375 |
| BOXL | Forward 11 | 1.05 | Rising Trend | 3.639 | 429375 |
| BOXL | Forward 10 | 1.05 | Rising Trend | 3.394 | 429375 |
| BOXL | Forward 9 | 1.05 | Rising Trend | 2.908 | 429375 |
| BOXL | Forward 8 | 1.05 | Rising Trend | 2.167 | 429375 |
| BOXL | Forward 7 | 1.05 | Rising Trend | 2.45 | 429375 |
| BOXL | Forward 6 | 1.05 | Rising Trend | 0.574 | 429375 |
| BOXL | Forward 5 | 1.05 | Rising Trend | 0.348 | 429375 |
| BOXL | Forward 4 | 1.05 | Rising Trend | 2.994 | 429375 |
| BOXL | Forward 3 | 1.05 | Rising Trend | 7.287 | 429375 |
| BOXL | Forward 2 | 1.05 | Rising Trend | 10.543 | 429375 |
| BOXL | Forward 1 | 1.05 | Rising Trend | 16.507 | 429375 |
| BOXL | 2022-05-17 | 1.05 | Rising Trend | 15.203 | 429375 |
| BOXL | 2022-05-16 | 1.02 | Rising Trend | 11.732 | 303564 |
| BOXL | 2022-05-13 | 0.9901 | Rising Trend | 8.358 | 372455 |
| BOXL | 2022-05-12 | 0.8903 | Rising Trend | 5.048 | 583683 |
| BOXL | 2022-05-11 | 0.8765 | Rising Trend | 4.816 | 407380 |
| BOXL | 2022-05-10 | 0.98 | Rising Trend | 11.313 | 500268 |
| BOXL | 2022-05-09 | 0.9701 | Rising Trend | 12.003 | 645805 |
| BOXL | 2022-05-06 | 1.07 | Rising Trend | 16.556 | 304175 |
| BOXL | 2022-05-05 | 1.08 | Rising Trend | 15.521 | 263491 |
| BOXL | 2022-05-04 | 1.11 | Rising Trend | 17.045 | 317298 |
| BOXL | 2022-05-03 | 1.06 | Rising Trend | 16.57 | 401992 |
| BOXL | 2022-05-02 | 1.04 | Rising Trend | 15.162 | 479890 |
| BOXL | 2022-04-29 | 0.9772 | Rising Trend | 10.595 | 201546 |
| BOXL | 2022-04-28 | 0.9988 | Rising Trend | 10.831 | 427339 |
| BOXL | 2022-04-27 | 0.9612 | Rising Trend | 7.623 | 293854 |
| BOXL | 2022-04-26 | 0.9899 | Rising Trend | 8.241 | 605826 |
| BOXL | 2022-04-25 | 1.0 | Rising Trend | 11.382 | 290385 |
| BOXL | 2022-04-22 | 1.0 | Rising Trend | 14.761 | 343467 |
| BOXL | 2022-04-21 | 1.02 | Rising Trend | 18.2 | 424206 |
| BOXL | 2022-04-20 | 1.09 | Rising Trend | 26.425 | 363937 |
| BOXL | 2022-04-19 | 1.09 | Rising Trend | 25.629 | 167806 |
| BOXL | 2022-04-18 | 1.05 | Rising Trend | 21.531 | 281448 |
| BOXL | 2022-04-14 | 1.06 | Rising Trend | 20.425 | 633706 |
| BOXL | 2022-04-13 | 1.1 | Rising Trend | 24.515 | 345316 |
| BOXL | 2022-04-12 | 1.08 | Rising Trend | 20.148 | 415401 |
| BOXL | 2022-04-11 | 1.1 | Rising Trend | 22.53 | 177812 |
| BOXL | 2022-04-08 | 1.11 | Rising Trend | 18.391 | 224439 |
| BOXL | 2022-04-07 | 1.13 | Rising Trend | 12.877 | 303639 |
| BOXL | 2022-04-06 | 1.14 | Rising Trend | 10.862 | 339966 |
| BOXL | 2022-04-05 | 1.17 | Rising Trend | 12.797 | 308645 |
| BOXL | 2022-04-04 | 1.19 | Rising Trend | 13.843 | 542184 |
| BOXL | 2022-04-01 | 1.15 | Rising Trend | 14.26 | 582486 |
| BOXL | 2022-03-31 | 1.2 | Rising Trend | 14.993 | 403913 |
| BOXL | 2022-03-30 | 1.22 | Rising Trend | 16.052 | 310305 |
| BOXL | 2022-03-29 | 1.24 | Rising Trend | 12.81 | 377575 |
| BOXL | 2022-03-28 | 1.23 | Rising Trend | 12.75 | 443687 |
| BOXL | 2022-03-25 | 1.26 | Rising Trend | 17.557 | 365044 |
| BOXL | 2022-03-24 | 1.33 | Rising Trend | 23.994 | 438454 |
| BOXL | 2022-03-23 | 1.31 | Rising Trend | 26.114 | 540633 |
| BOXL | 2022-03-22 | 1.32 | Rising Trend | 44.315 | 405345 |
| BOXL | 2022-03-21 | 1.29 | Rising Trend | 38.334 | 1529786 |
| BOXL | 2022-03-18 | 1.24 | Rising Trend | 28.253 | 5320323 |
| BOXL | 2022-03-17 | 1.205 | Rising Trend | 4.807 | 1378364 |
| BOXL | 2022-03-16 | 1.13 | Declining Trend | -10.814 | 708573 |
| BOXL | 2022-03-15 | 1.09 | Declining Trend | -17.227 | 245766 |
| BOXL | 2022-03-14 | 1.05 | Declining Trend | -18.681 | 551460 |
| BOXL | 2022-03-11 | 1.09 | Declining Trend | -19.385 | 583649 |
| BOXL | 2022-03-10 | 1.13 | Declining Trend | -20.352 | 298865 |
| BOXL | 2022-03-09 | 1.18 | Declining Trend | -19.477 | 661203 |
| BOXL | 2022-03-08 | 1.11 | Declining Trend | -26.651 | 410480 |
| BOXL | 2022-03-07 | 1.06 | Declining Trend | -28.369 | 366254 |
| BOXL | 2022-03-04 | 1.04 | Declining Trend | -28.71 | 690846 |
| BOXL | 2022-03-03 | 1.12 | Declining Trend | -28.034 | 643630 |
| BOXL | 2022-03-02 | 1.15 | Declining Trend | -27.721 | 359000 |
| BOXL | 2022-03-01 | 1.14 | Declining Trend | -30.211 | 514561 |
| BOXL | 2022-02-28 | 1.15 | Declining Trend | -28.531 | 423107 |
| BOXL | 2022-02-25 | 1.15 | Declining Trend | -26.718 | 407702 |
| BOXL | 2022-02-24 | 1.16 | Declining Trend | -30.867 | 940778 |
| BOXL | 2022-02-23 | 1.15 | Declining Trend | -32.261 | 665831 |
| BOXL | 2022-02-22 | 1.21 | Declining Trend | -15.113 | 705946 |
| BOXL | 2022-02-18 | 1.24 | Declining Trend | -29.529 | 488049 |
| BOXL | 2022-02-17 | 1.22 | Declining Trend | -31.834 | 519721 |
| BOXL | 2022-02-16 | 1.26 | Declining Trend | -38.164 | 753525 |
| BOXL | 2022-02-15 | 1.24 | Declining Trend | -59.788 | 1394746 |
| BOXL | 2022-02-14 | 1.1 | Declining Trend | -132.222 | 576854 |
| BOXL | 2022-02-11 | 1.12 | Declining Trend | -132.984 | 760457 |
| BOXL | 2022-02-10 | 1.21 | Declining Trend | -128.489 | 630870 |
| BOXL | 2022-02-09 | 1.22 | Declining Trend | -127.925 | 622048 |
| BOXL | 2022-02-08 | 1.16 | Declining Trend | -131.018 | 261978 |
| BOXL | 2022-02-07 | 1.18 | Declining Trend | -132.344 | 610021 |
| BOXL | 2022-02-04 | 1.08 | Declining Trend | -138.257 | 258979 |
| BOXL | 2022-02-03 | 1.04 | Declining Trend | -140.373 | 433510 |
| BOXL | 2022-02-02 | 1.09 | Declining Trend | -134.495 | 437174 |
| BOXL | 2022-02-01 | 1.14 | Declining Trend | -131.742 | 795952 |
| BOXL | 2022-01-31 | 1.12 | Declining Trend | -132.62 | 602987 |
| BOXL | 2022-01-28 | 1.03 | Declining Trend | -137.597 | 474748 |
| BOXL | 2022-01-27 | 1.04 | Declining Trend | -136.089 | 1083725 |
| BOXL | 2022-01-26 | 1.07 | Declining Trend | -136.3 | 964377 |
| BOXL | 2022-01-25 | 1.09 | Declining Trend | -137.817 | 367945 |
| BOXL | 2022-01-24 | 1.06 | Declining Trend | -129.838 | 1280770 |
| BOXL | 2022-01-21 | 1.06 | Declining Trend | -146.229 | 818031 |
| BOXL | 2022-01-20 | 1.05 | Declining Trend | -145.848 | 548469 |
| BOXL | 2022-01-19 | 1.1 | Declining Trend | -152.204 | 848054 |
| BOXL | 2022-01-18 | 1.08 | Declining Trend | -175.953 | 676578 |
| BOXL | 2022-01-14 | 1.11 | Declining Trend | -223.897 | 726793 |
| BOXL | 2022-01-13 | 1.14 | Declining Trend | -223.938 | 896230 |
| BOXL | 2022-01-12 | 1.19 | Declining Trend | -221.679 | 712208 |
| BOXL | 2022-01-11 | 1.22 | Declining Trend | -220.725 | 714584 |
| BOXL | 2022-01-10 | 1.16 | Declining Trend | -224.155 | 2541139 |
| BOXL | 2022-01-07 | 1.23 | Declining Trend | -207.615 | 666062 |
| BOXL | 2022-01-06 | 1.25 | Declining Trend | -208.643 | 3029205 |
| BOXL | 2022-01-05 | 1.32 | Declining Trend | -188.777 | 2649008 |
| BOXL | 2022-01-04 | 1.37 | Declining Trend | -173.044 | 1087335 |
| BOXL | 2022-01-03 | 1.41 | Declining Trend | -168.693 | 776909 |
| BOXL | 2021-12-31 | 1.38 | Declining Trend | -170.057 | 1192234 |
| BOXL | 2021-12-30 | 1.41 | Declining Trend | -168.145 | 1104691 |
| BOXL | 2021-12-29 | 1.3 | Declining Trend | -181.682 | 626054 |
| BOXL | 2021-12-28 | 1.34 | Declining Trend | -179.951 | 1115972 |
| BOXL | 2021-12-27 | 1.33 | Declining Trend | -186.715 | 1716930 |
| BOXL | 2021-12-23 | 1.4 | Declining Trend | -164.84 | 723091 |
| BOXL | 2021-12-22 | 1.37 | Declining Trend | -180.62 | 1115214 |
| BOXL | 2021-12-21 | 1.33 | Declining Trend | -182.762 | 863597 |
| BOXL | 2021-12-20 | 1.31 | Declining Trend | -201.176 | 1552924 |
| BOXL | 2021-12-17 | 1.32 | Declining Trend | -221.62 | 4192458 |
| BOXL | 2021-12-16 | 1.2 | Declining Trend | -316.738 | 1856300 |
| BOXL | 2021-12-15 | 1.29 | Declining Trend | -301.358 | 2535445 |
| BOXL | 2021-12-14 | 1.275 | Declining Trend | -304.296 | 1670457 |
| BOXL | 2021-12-13 | 1.36 | Declining Trend | -286.585 | 2514517 |
| BOXL | 2021-12-10 | 1.47 | Declining Trend | -256.981 | 629396 |
| BOXL | 2021-12-09 | 1.48 | Declining Trend | -259.349 | 791215 |
| BOXL | 2021-12-08 | 1.59 | Declining Trend | -259.724 | 866360 |
| BOXL | 2021-12-07 | 1.5 | Declining Trend | -273.04 | 1545960 |
| BOXL | 2021-12-06 | 1.45 | Declining Trend | -281.626 | 1497758 |
| BOXL | 2021-12-03 | 1.41 | Declining Trend | -284.732 | 1808042 |
| BOXL | 2021-12-02 | 1.49 | Declining Trend | -266.297 | 1357493 |
| BOXL | 2021-12-01 | 1.49 | Declining Trend | -269.154 | 1444144 |
| BOXL | 2021-11-30 | 1.56 | Declining Trend | -259.802 | 1654861 |
| BOXL | 2021-11-29 | 1.64 | Declining Trend | -237.744 | 942785 |
| BOXL | 2021-11-26 | 1.71 | Declining Trend | -237.185 | 1596569 |
| BOXL | 2021-11-24 | 1.67 | Declining Trend | -240.673 | 768241 |
| BOXL | 2021-11-23 | 1.61 | Declining Trend | -247.868 | 994903 |
| BOXL | 2021-11-22 | 1.6 | Declining Trend | -233.773 | 2161947 |
| BOXL | 2021-11-19 | 1.67 | Declining Trend | -229.069 | 1154027 |
| BOXL | 2021-11-18 | 1.7 | Declining Trend | -254.247 | 2532442 |
| BOXL | 2021-11-17 | 1.76 | Declining Trend | -284.197 | 4190492 |
| BOXL | 2021-11-16 | 1.87 | Declining Trend | -242.227 | 2209283 |
| BOXL | 2021-11-15 | 1.86 | Declining Trend | -241.394 | 2778147 |
| BOXL | 2021-11-12 | 1.92 | Rising Trend | 208.229 | 4679117 |
| BOXL | 2021-11-11 | 2.05 | Rising Trend | 265.13 | 5207788 |
| BOXL | 2021-11-10 | 2.42 | Rising Trend | 458.436 | 3729146 |
| BOXL | 2021-11-09 | 2.43 | Rising Trend | 452.579 | 1486687 |
| BOXL | 2021-11-08 | 2.41 | Rising Trend | 446.212 | 1059366 |
| BOXL | 2021-11-05 | 2.34 | Rising Trend | 439.959 | 1034642 |
| BOXL | 2021-11-04 | 2.31 | Rising Trend | 442.99 | 1046792 |
| BOXL | 2021-11-03 | 2.28 | Rising Trend | 442.224 | 1101417 |
| BOXL | 2021-11-02 | 2.29 | Rising Trend | 437.533 | 1177169 |
| BOXL | 2021-11-01 | 2.34 | Rising Trend | 445.598 | 3075749 |
| BOXL | 2021-10-29 | 2.23 | Rising Trend | 423.216 | 1075799 |
| BOXL | 2021-10-28 | 2.14 | Rising Trend | 407.983 | 1054991 |
| BOXL | 2021-10-27 | 2.07 | Rising Trend | 408.881 | 1245107 |
| BOXL | 2021-10-26 | 2.11 | Rising Trend | 421.111 | 1071215 |
| BOXL | 2021-10-25 | 2.13 | Rising Trend | 437.791 | 1150152 |
| BOXL | 2021-10-22 | 2.11 | Rising Trend | 424.196 | 1494685 |
| BOXL | 2021-10-21 | 2.18 | Rising Trend | 418.58 | 1081767 |
| BOXL | 2021-10-20 | 2.15 | Rising Trend | 422.528 | 580786 |
| BOXL | 2021-10-19 | 2.16 | Rising Trend | 420.529 | 816459 |
| BOXL | 2021-10-18 | 2.12 | Rising Trend | 419.562 | 847334 |
| BOXL | 2021-10-15 | 2.16 | Rising Trend | 852.526 | 802237 |
| BOXL | 2021-10-14 | 2.21 | Rising Trend | 855.192 | 2241863 |
| BOXL | 2021-10-13 | 2.16 | Rising Trend | 837.191 | 1220298 |
| BOXL | 2021-10-12 | 2.12 | Rising Trend | 817.405 | 772393 |
| BOXL | 2021-10-11 | 2.1 | Rising Trend | 815.345 | 1326077 |
| BOXL | 2021-10-08 | 2.15 | Rising Trend | 814.681 | 1316628 |
| BOXL | 2021-10-07 | 2.16 | Rising Trend | 823.253 | 800652 |
| BOXL | 2021-10-06 | 2.11 | Rising Trend | 811.426 | 1587924 |
| BOXL | 2021-10-05 | 2.14 | Rising Trend | 811.326 | 1511744 |
| BOXL | 2021-10-04 | 2.15 | Rising Trend | 814.852 | 1162792 |
| BOXL | 2021-10-01 | 2.22 | Rising Trend | 829.404 | 1396052 |
| BOXL | 2021-09-30 | 2.25 | Rising Trend | 827.176 | 1055661 |
| BOXL | 2021-09-29 | 2.23 | Rising Trend | 832.014 | 1409387 |
| BOXL | 2021-09-28 | 2.29 | Rising Trend | 843.723 | 1106905 |
| BOXL | 2021-09-27 | 2.37 | Rising Trend | 867.01 | 1001796 |
| BOXL | 2021-09-24 | 2.29 | Rising Trend | 846.059 | 1186008 |
| BOXL | 2021-09-23 | 2.35 | Rising Trend | 844.004 | 1066336 |
| BOXL | 2021-09-22 | 2.34 | Rising Trend | 846.197 | 1277116 |
| BOXL | 2021-09-21 | 2.27 | Rising Trend | 824.278 | 1037773 |
| BOXL | 2021-09-20 | 2.27 | Rising Trend | 808.722 | 2166228 |
| BOXL | 2021-09-17 | 2.42 | Rising Trend | 1271.706 | 2255669 |
| BOXL | 2021-09-16 | 2.4 | Rising Trend | 1260.03 | 1436976 |
| BOXL | 2021-09-15 | 2.38 | Rising Trend | 1268.484 | 749066 |
| BOXL | 2021-09-14 | 2.35 | Rising Trend | 1270.552 | 1107080 |
| BOXL | 2021-09-13 | 2.43 | Rising Trend | 1278.309 | 1845286 |
| BOXL | 2021-09-10 | 2.4 | Rising Trend | 1264.453 | 1459336 |
| BOXL | 2021-09-09 | 2.4 | Rising Trend | 1265.067 | 1556739 |
| BOXL | 2021-09-08 | 2.43 | Rising Trend | 1261.386 | 2342109 |
| BOXL | 2021-09-07 | 2.56 | Rising Trend | 1298.832 | 1142005 |
| BOXL | 2021-09-03 | 2.6 | Rising Trend | 1308.897 | 2268780 |
| BOXL | 2021-09-02 | 2.67 | Rising Trend | 1323.926 | 1806484 |
| BOXL | 2021-09-01 | 2.6 | Rising Trend | 1320.996 | 2769631 |
| BOXL | 2021-08-31 | 2.6 | Rising Trend | 1330.034 | 2600972 |
| BOXL | 2021-08-30 | 2.61 | Rising Trend | 1332.099 | 2325654 |
| BOXL | 2021-08-27 | 2.58 | Rising Trend | 1343.817 | 3084209 |
| BOXL | 2021-08-26 | 2.45 | Rising Trend | 1310.287 | 3121272 |
| BOXL | 2021-08-25 | 2.46 | Rising Trend | 1309.03 | 2497390 |
| BOXL | 2021-08-24 | 2.37 | Rising Trend | 1284.841 | 2490391 |
| BOXL | 2021-08-23 | 2.26 | Rising Trend | 1244.545 | 3049041 |
| BOXL | 2021-08-20 | 2.08 | Rising Trend | 1168.487 | 1805775 |
| BOXL | 2021-08-19 | 2.02 | Rising Trend | 1591.41 | 3190139 |
| BOXL | 2021-08-18 | 2.19 | Rising Trend | 1623.759 | 1973385 |
| BOXL | 2021-08-17 | 2.2 | Rising Trend | 1675.68 | 2843220 |
| BOXL | 2021-08-16 | 2.27 | Rising Trend | 1711.374 | 5502132 |
| BOXL | 2021-08-13 | 2.24 | Rising Trend | 1691.775 | 55661185 |
| BOXL | 2021-08-12 | 1.93 | Declining Trend | -61.132 | 8748826 |
| BOXL | 2021-08-11 | 1.95 | Declining Trend | -21.661 | 1709454 |
| BOXL | 2021-08-10 | 1.95 | Declining Trend | -39.966 | 2032442 |
| BOXL | 2021-08-09 | 1.96 | Declining Trend | -26.132 | 1612178 |
| BOXL | 2021-08-06 | 1.97 | Declining Trend | -25.634 | 1289348 |
| BOXL | 2021-08-05 | 2.01 | Declining Trend | -41.014 | 1066703 |
| BOXL | 2021-08-04 | 1.95 | Declining Trend | -36.919 | 1513880 |
| BOXL | 2021-08-03 | 1.95 | Declining Trend | -33.5 | 1426735 |
| BOXL | 2021-08-02 | 2.0 | Declining Trend | -41.817 | 1592194 |
| BOXL | 2021-07-30 | 1.92 | Declining Trend | -60.234 | 920754 |
| BOXL | 2021-07-29 | 1.97 | Rising Trend | 193.049 | 1505014 |
| BOXL | 2021-07-28 | 1.98 | Rising Trend | 184.928 | 1057343 |
| BOXL | 2021-07-27 | 1.92 | Rising Trend | 296.436 | 1688289 |
| BOXL | 2021-07-26 | 1.96 | Rising Trend | 297.849 | 1025373 |
| BOXL | 2021-07-23 | 1.96 | Rising Trend | 269.412 | 2013031 |
| BOXL | 2021-07-22 | 2.06 | Rising Trend | 305.968 | 1058151 |
| BOXL | 2021-07-21 | 2.16 | Rising Trend | 296.179 | 1388555 |
| BOXL | 2021-07-20 | 2.04 | Rising Trend | 326.072 | 1227448 |
| BOXL | 2021-07-19 | 2.02 | Rising Trend | 328.629 | 1874865 |
| BOXL | 2021-07-16 | 2.02 | Rising Trend | 323.227 | 1220201 |
| BOXL | 2021-07-15 | 2.07 | Rising Trend | 297.644 | 1918494 |
| BOXL | 2021-07-14 | 2.0 | Rising Trend | 300.424 | 2208163 |
| BOXL | 2021-07-13 | 2.12 | Rising Trend | 303.601 | 1864527 |
| BOXL | 2021-07-12 | 2.24 | Rising Trend | 334.016 | 2815293 |
| BOXL | 2021-07-09 | 2.22 | Rising Trend | 325.184 | 1606228 |
| BOXL | 2021-07-08 | 2.22 | Rising Trend | 302.275 | 2023515 |
| BOXL | 2021-07-07 | 2.15 | Rising Trend | 307.649 | 2386213 |
| BOXL | 2021-07-06 | 2.29 | Rising Trend | 340.947 | 1264325 |
| BOXL | 2021-07-02 | 2.3 | Rising Trend | 331.383 | 1401638 |
| BOXL | 2021-07-01 | 2.32 | Rising Trend | 339.534 | 1983507 |
| BOXL | 2021-06-30 | 2.41 | Rising Trend | 601.475 | 1989350 |
| BOXL | 2021-06-29 | 2.48 | Rising Trend | 567.273 | 2088141 |
| BOXL | 2021-06-28 | 2.49 | Rising Trend | 684.949 | 1657136 |
| BOXL | 2021-06-25 | 2.59 | Rising Trend | 716.038 | 1422440 |
| BOXL | 2021-06-24 | 2.57 | Rising Trend | 656.233 | 1659245 |
| BOXL | 2021-06-23 | 2.63 | Rising Trend | 685.974 | 1686891 |
| BOXL | 2021-06-22 | 2.49 | Rising Trend | 667.806 | 2262626 |
| BOXL | 2021-06-21 | 2.51 | Rising Trend | 753.433 | 3059587 |
| BOXL | 2021-06-18 | 2.63 | Rising Trend | 807.634 | 4367127 |
| BOXL | 2021-06-17 | 2.79 | Rising Trend | 881.578 | 2968535 |
| BOXL | 2021-06-16 | 2.8 | Rising Trend | 831.156 | 2732490 |
| BOXL | 2021-06-15 | 2.89 | Rising Trend | 875.728 | 5462739 |
| BOXL | 2021-06-14 | 2.75 | Rising Trend | 782.645 | 3135480 |
| BOXL | 2021-06-11 | 2.52 | Rising Trend | 710.631 | 1282799 |
| BOXL | 2021-06-10 | 2.55 | Rising Trend | 813.416 | 2040278 |
| BOXL | 2021-06-09 | 2.61 | Rising Trend | 804.808 | 2365674 |
| BOXL | 2021-06-08 | 2.74 | Rising Trend | 863.181 | 2850619 |
| BOXL | 2021-06-07 | 2.74 | Rising Trend | 861.726 | 2785347 |
| BOXL | 2021-06-04 | 2.6 | Rising Trend | 758.055 | 1692136 |
| BOXL | 2021-06-03 | 2.57 | Rising Trend | 730.792 | 3507982 |
| BOXL | 2021-06-02 | 2.63 | Rising Trend | 971.537 | 5741454 |
| BOXL | 2021-06-01 | 2.53 | Rising Trend | 882.305 | 3139130 |
| BOXL | 2021-05-28 | 2.5 | Rising Trend | 1012.342 | 3106238 |
| BOXL | 2021-05-27 | 2.52 | Rising Trend | 1014.836 | 2435669 |
| BOXL | 2021-05-26 | 2.45 | Rising Trend | 967.573 | 3034126 |
| BOXL | 2021-05-25 | 2.3 | Rising Trend | 893.255 | 3383425 |
| BOXL | 2021-05-24 | 2.23 | Rising Trend | 868.544 | 3403112 |
| BOXL | 2021-05-21 | 2.28 | Rising Trend | 948.656 | 2557222 |
| BOXL | 2021-05-20 | 2.27 | Rising Trend | 921.209 | 7833716 |
| BOXL | 2021-05-19 | 2.31 | Rising Trend | 939.489 | 9302430 |
| BOXL | 2021-05-18 | 2.29 | Rising Trend | 991.059 | 4905959 |
| BOXL | 2021-05-17 | 2.41 | Rising Trend | 1057.361 | 7884587 |
| BOXL | 2021-05-14 | 2.22 | Rising Trend | 1034.01 | 3864940 |
| BOXL | 2021-05-13 | 2.18 | Rising Trend | 1019.499 | 2507947 |
| BOXL | 2021-05-12 | 2.23 | Rising Trend | 1133.922 | 4010676 |
| BOXL | 2021-05-11 | 2.46 | Rising Trend | 1240.019 | 5162392 |
| BOXL | 2021-05-10 | 2.27 | Rising Trend | 1159.815 | 2342152 |
| BOXL | 2021-05-07 | 2.44 | Rising Trend | 1207.69 | 4152901 |
| BOXL | 2021-05-06 | 2.4 | Rising Trend | 1202.287 | 2433405 |
| BOXL | 2021-05-05 | 2.48 | Rising Trend | 1197.36 | 3864913 |
| BOXL | 2021-05-04 | 2.58 | Rising Trend | 1477.731 | 4126685 |
| BOXL | 2021-05-03 | 2.58 | Rising Trend | 1435.686 | 2278290 |
| BOXL | 2021-04-30 | 2.58 | Rising Trend | 1571.071 | 2933057 |
| BOXL | 2021-04-29 | 2.69 | Rising Trend | 1567.103 | 4734989 |
| BOXL | 2021-04-28 | 2.78 | Rising Trend | 1691.617 | 28802739 |
| BOXL | 2021-04-27 | 2.44 | Rising Trend | 674.552 | 6268641 |
| BOXL | 2021-04-26 | 2.56 | Rising Trend | 753.107 | 9525761 |
| BOXL | 2021-04-23 | 2.06 | Rising Trend | 309.07 | 1292895 |
| BOXL | 2021-04-22 | 1.98 | Rising Trend | 248.852 | 2089914 |
| BOXL | 2021-04-21 | 2.04 | Rising Trend | 272.964 | 2553038 |
| BOXL | 2021-04-20 | 1.82 | Rising Trend | 356.514 | 1635620 |
| BOXL | 2021-04-19 | 1.89 | Rising Trend | 439.524 | 1937792 |
| BOXL | 2021-04-16 | 1.96 | Rising Trend | 587.78 | 3010297 |
| BOXL | 2021-04-15 | 2.11 | Rising Trend | 643.276 | 2169971 |
| BOXL | 2021-04-14 | 2.16 | Rising Trend | 754.529 | 1854229 |
| BOXL | 2021-04-13 | 2.28 | Rising Trend | 818.495 | 1850883 |
| BOXL | 2021-04-12 | 2.37 | Rising Trend | 922.926 | 1823328 |
| BOXL | 2021-04-09 | 2.48 | Rising Trend | 948.436 | 1706229 |
| BOXL | 2021-04-08 | 2.61 | Rising Trend | 993.067 | 1462627 |
| BOXL | 2021-04-07 | 2.58 | Rising Trend | 972.818 | 2012503 |
| BOXL | 2021-04-06 | 2.65 | Rising Trend | 979.809 | 3014522 |
| BOXL | 2021-04-05 | 2.535 | Rising Trend | 932.77 | 1725937 |
| BOXL | 2021-04-01 | 2.58 | Rising Trend | 945.42 | 2347094 |
| BOXL | 2021-03-31 | 2.53 | Rising Trend | 895.326 | 3675736 |
| BOXL | 2021-03-30 | 2.41 | Rising Trend | 934.458 | 3079315 |
| BOXL | 2021-03-29 | 2.535 | Rising Trend | 918.117 | 4509253 |
| BOXL | 2021-03-26 | 2.9 | Rising Trend | 1089.515 | 7606614 |
| BOXL | 2021-03-25 | 2.89 | Rising Trend | 1116.095 | 5459028 |
| BOXL | 2021-03-24 | 2.74 | Rising Trend | 1002.975 | 4753889 |
| BOXL | 2021-03-23 | 2.98 | Rising Trend | 1138.097 | 7338586 |
| BOXL | 2021-03-22 | 2.97 | Rising Trend | 1274.096 | 7780513 |
| BOXL | 2021-03-19 | 2.82 | Rising Trend | 1235.563 | 4295726 |
| BOXL | 2021-03-18 | 2.56 | Rising Trend | 1261.406 | 6879791 |
| BOXL | 2021-03-17 | 2.52 | Rising Trend | 1209.069 | 4144563 |
| BOXL | 2021-03-16 | 2.415 | Rising Trend | 1362.68 | 4693058 |
| BOXL | 2021-03-15 | 2.6 | Rising Trend | 1494.739 | 3655328 |
| BOXL | 2021-03-12 | 2.52 | Rising Trend | 1556.712 | 3271867 |
| BOXL | 2021-03-11 | 2.54 | Rising Trend | 1570.651 | 4717032 |
| BOXL | 2021-03-10 | 2.61 | Rising Trend | 1621.112 | 10403859 |
| BOXL | 2021-03-09 | 2.22 | Rising Trend | 1188.195 | 4808329 |
| BOXL | 2021-03-08 | 2.24 | Rising Trend | 1205.388 | 2299743 |
| BOXL | 2021-03-05 | 2.16 | Rising Trend | 1215.765 | 3736393 |
| BOXL | 2021-03-04 | 2.18 | Rising Trend | 1230.44 | 7732083 |
| BOXL | 2021-03-03 | 2.48 | Rising Trend | 1407.434 | 3831833 |
| BOXL | 2021-03-02 | 2.76 | Rising Trend | 1626.491 | 3982427 |
| BOXL | 2021-03-01 | 3.03 | Rising Trend | 1676.607 | 3554268 |
| BOXL | 2021-02-26 | 2.78 | Rising Trend | 1564.113 | 6495677 |
| BOXL | 2021-02-25 | 2.64 | Rising Trend | 1478.909 | 3537339 |
| BOXL | 2021-02-24 | 2.95 | Rising Trend | 1549.55 | 4123678 |
| BOXL | 2021-02-23 | 2.86 | Rising Trend | 1530.816 | 5193035 |
| BOXL | 2021-02-22 | 3.24 | Rising Trend | 1885.248 | 3366342 |
| BOXL | 2021-02-19 | 3.39 | Rising Trend | 1977.442 | 2227511 |
| BOXL | 2021-02-18 | 3.37 | Rising Trend | 2123.912 | 10820156 |
| BOXL | 2021-02-17 | 3.46 | Rising Trend | 2238.546 | 5167739 |
| BOXL | 2021-02-16 | 3.6 | Rising Trend | 2406.586 | 10478592 |
| BOXL | 2021-02-12 | 3.14 | Rising Trend | 1973.778 | 4260477 |
| BOXL | 2021-02-11 | 3.33 | Rising Trend | 2138.856 | 13005562 |
| BOXL | 2021-02-10 | 2.89 | Rising Trend | 1580.016 | 8476167 |
| BOXL | 2021-02-09 | 2.84 | Rising Trend | 1614.483 | 8432834 |
| BOXL | 2021-02-08 | 2.82 | Rising Trend | 1593.628 | 4906610 |
| BOXL | 2021-02-05 | 2.58 | Rising Trend | 1511.761 | 4615123 |
| BOXL | 2021-02-04 | 2.54 | Rising Trend | 1499.687 | 11868142 |
| BOXL | 2021-02-03 | 2.5 | Rising Trend | 1433.761 | 11435581 |
| BOXL | 2021-02-02 | 2.24 | Rising Trend | 1111.422 | 2740440 |
| BOXL | 2021-02-01 | 2.21 | Rising Trend | 1199.645 | 8350708 |
| BOXL | 2021-01-29 | 2.05 | Rising Trend | 1058.232 | 4307023 |
| BOXL | 2021-01-28 | 2.09 | Rising Trend | 1059.245 | 3329186 |
| BOXL | 2021-01-27 | 2.19 | Rising Trend | 1098.375 | 6710351 |
| BOXL | 2021-01-26 | 2.38 | Rising Trend | 1210.585 | 12639856 |
| BOXL | 2021-01-25 | 2.05 | Rising Trend | 826.965 | 5752470 |
| BOXL | 2021-01-22 | 2.08 | Rising Trend | 879.107 | 3453331 |
| BOXL | 2021-01-21 | 2.2 | Rising Trend | 979.216 | 4404427 |
| BOXL | 2021-01-20 | 2.14 | Rising Trend | 958.65 | 4969570 |
| BOXL | 2021-01-19 | 2.31 | Rising Trend | 1051.303 | 7164270 |
| BOXL | 2021-01-15 | 2.19 | Rising Trend | 1057.433 | 18592313 |
| BOXL | 2021-01-14 | 2.09 | Rising Trend | 890.478 | 13133521 |
| BOXL | 2021-01-13 | 1.82 | Rising Trend | 612.537 | 3438546 |
| BOXL | 2021-01-12 | 1.84 | Rising Trend | 612.856 | 4515489 |
| BOXL | 2021-01-11 | 1.72 | Rising Trend | 560.516 | 6347805 |
| BOXL | 2021-01-08 | 1.76 | Rising Trend | 577.537 | 14561511 |
| BOXL | 2021-01-07 | 1.71 | Rising Trend | 480.773 | 14713929 |
| BOXL | 2021-01-06 | 1.52 | Rising Trend | 325.571 | 3473014 |
| BOXL | 2021-01-05 | 1.55 | Rising Trend | 316.703 | 2116902 |
| BOXL | 2021-01-04 | 1.49 | Rising Trend | 358.725 | 2120530 |
| BOXL | 2020-12-31 | 1.53 | Rising Trend | 358.712 | 2283216 |
| BOXL | 2020-12-30 | 1.6 | Rising Trend | 371.207 | 5434062 |
| BOXL | 2020-12-29 | 1.52 | Rising Trend | 317.743 | 3265576 |
| BOXL | 2020-12-28 | 1.66 | Rising Trend | 442.0 | 1829701 |
| BOXL | 2020-12-24 | 1.65 | Rising Trend | 447.824 | 1792305 |
| BOXL | 2020-12-23 | 1.69 | Rising Trend | 427.478 | 2012738 |
| BOXL | 2020-12-22 | 1.75 | Rising Trend | 694.762 | 2470881 |
| BOXL | 2020-12-21 | 1.74 | Rising Trend | 660.74 | 1941762 |
| BOXL | 2020-12-18 | 1.77 | Rising Trend | 672.223 | 4201053 |
| BOXL | 2020-12-17 | 1.7 | Rising Trend | 640.796 | 6743509 |
| BOXL | 2020-12-16 | 1.66 | Rising Trend | 710.982 | 1553308 |
| BOXL | 2020-12-15 | 1.71 | Rising Trend | 720.983 | 2450069 |
| BOXL | 2020-12-14 | 1.67 | Rising Trend | 715.766 | 2899376 |
| BOXL | 2020-12-11 | 1.7 | Rising Trend | 716.195 | 6512821 |
| BOXL | 2020-12-10 | 1.95 | Rising Trend | 883.771 | 13492800 |
| BOXL | 2020-12-09 | 1.66 | Rising Trend | 477.137 | 4100166 |
| BOXL | 2020-12-08 | 1.66 | Rising Trend | 451.419 | 4036823 |
| BOXL | 2020-12-07 | 1.54 | Rising Trend | 507.735 | 2836479 |
| BOXL | 2020-12-04 | 1.54 | Rising Trend | 505.655 | 2370333 |
| BOXL | 2020-12-03 | 1.575 | Rising Trend | 579.025 | 2230486 |
| BOXL | 2020-12-02 | 1.58 | Rising Trend | 567.362 | 4040093 |
| BOXL | 2020-12-01 | 1.53 | Rising Trend | 576.834 | 3625730 |
| BOXL | 2020-11-30 | 1.53 | Rising Trend | 563.778 | 4219514 |
| BOXL | 2020-11-27 | 1.49 | Rising Trend | 619.817 | 3090786 |
| BOXL | 2020-11-25 | 1.44 | Rising Trend | 598.228 | 1721292 |
| BOXL | 2020-11-24 | 1.44 | Rising Trend | 574.46 | 2966946 |
| BOXL | 2020-11-23 | 1.45 | Rising Trend | 799.812 | 2542925 |
| BOXL | 2020-11-20 | 1.47 | Rising Trend | 763.417 | 2114338 |
| BOXL | 2020-11-19 | 1.48 | Rising Trend | 755.865 | 3608951 |
| BOXL | 2020-11-18 | 1.49 | Rising Trend | 790.535 | 6583902 |
| BOXL | 2020-11-17 | 1.44 | Rising Trend | 762.176 | 4540690 |
| BOXL | 2020-11-16 | 1.51 | Rising Trend | 769.402 | 6862450 |
| BOXL | 2020-11-13 | 1.68 | Rising Trend | 894.829 | 6718866 |
| BOXL | 2020-11-12 | 1.61 | Rising Trend | 745.86 | 7514620 |
BOXL Income Statement
Annual
| Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|---|---|
| Total revenues | 3 M | 3 M | 20 M | 26 M | 38 M | 33 M | 55 M | 185 M |
| Cost of sales | 2 M | 2 M | 13 M | 19 M | 28 M | 23 M | 42 M | 131 M |
| Gross operating profit | 666204 | 1 M | 7 M | 6 M | 9 M | 9 M | 10 M | 47 M |
| Selling Gen & administrative expense | 2 M | 3 M | 8 M | 13 M | 15 M | 16 M | 21 M | 47 M |
| Research & development expense | 0 | 208161 | 1 M | 465940 | 671653 | 1 M | 1 M | 2 M |
| Operating income | -1 M | -2 M | -1 M | -7 M | -7 M | -8 M | -13 M | -3 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | -110670 | 42505 | 1 M | 660468 | 451000 | -1 M | -5 M |
| Pre-tax Income (EBT) | -1 M | -2 M | -2 M | -7 M | -7 M | -9 M | -17 M | -10 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 | -821000 | 3 M |
| Net income from total operations | -1 M | -2 M | -2 M | -7 M | -7 M | -9 M | -16 M | -14 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -1 M | -2 M | -2 M | -7 M | -7 M | -9 M | -16 M | -14 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | 338000 | 902000 |
| Net income available for common | -1 M | -2 M | -2 M | -7 M | -7 M | -9 M | -16 M | -15 M |
| Depreciation | 0 | 7393 | 370993 | 747208 | 885699 | 909000 | 3 M | 7 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -1 M | -2 M | -890363 | -5 M | -5 M | -7 M | -12 M | 65000 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.11 | -0.38 | -0.22 | -1.2 | -0.72 | -0.88 | -0.39 | -0.23 |
| Diluted EPS total | -0.11 | -0.38 | -0.22 | -1.2 | -0.72 | -0.88 | -0.39 | -0.23 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!