Blueprint Medicines Corporation logo

Blueprint Medicines Corporation

BPMC
United States flag
NGS

Sector: 
Healthcare
   

Industry: 
Biotechnology

56.96
 
USD
  
1.46
  
(2.63%)
Optionable: Yes  Market Cap: 3,483 M  90-day average vol: 659,322

Previous close: 55.5  Open: 55.13  Bid: 78.96  Ask: 78.96
52 week range    
50.96   
   117.86
Peers   
ISR / 
OPK / 
PACB / 
Last updated: Friday 20th May 2022
40
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
39
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ALDX

0 B-3.33.66

ISR

0 B-9.50.3844

OPK

2 B27.83.26

PACB

3 B-93.211.01
Trendlast: -1.014

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
62.216-41.048-1.014-0.26   Declining Trend62.2262.22

SymbolDateCloseSignalTrendVolume
BPMCForward 2057.37   Declining Trend-1.014431821
BPMCForward 1957.37   Declining Trend-0.726431821
BPMCForward 1857.37   Rising Trend0.302431821
BPMCForward 1757.37   Rising Trend0.394431821
BPMCForward 1657.37   Rising Trend0.052431821
BPMCForward 1557.37   Declining Trend-0.682431821
BPMCForward 1457.37   Declining Trend-1.973431821
BPMCForward 1357.37   Declining Trend-1.388431821
BPMCForward 1257.37   Declining Trend-0.958431821
BPMCForward 1157.37   Declining Trend-0.556431821
BPMCForward 1057.37   Declining Trend-0.039431821
BPMCForward 957.37   Declining Trend-0.858431821
BPMCForward 857.37   Declining Trend-1.067431821
BPMCForward 757.37   Declining Trend-0.986431821
BPMCForward 657.37   Declining Trend-1.623431821
BPMCForward 557.37   Declining Trend-1.768431821
BPMCForward 457.37   Declining Trend-1.878431821
BPMCForward 357.37   Declining Trend-2.613431821
BPMCForward 257.37   Declining Trend-2.651431821
BPMCForward 157.37   Declining Trend-3.051431821
BPMC2022-05-2057.37   Declining Trend-4.527431821
BPMC2022-05-1956.96   Declining Trend-7.914620869
BPMC2022-05-1855.5   Declining Trend-7.501374902
BPMC2022-05-1758.47   Declining Trend-6.338397046
BPMC2022-05-1656.21   Declining Trend-7.681390507
BPMC2022-05-1354.95   Declining Trend-9.023942313
BPMC2022-05-1254.03   Declining Trend-10.736644375
BPMC2022-05-1152.16   Declining Trend-11.361721641
BPMC2022-05-1053.72   Declining Trend-9.603988156
BPMC2022-05-0951.85   Declining Trend-10.748886302
BPMC2022-05-0656.64   Declining Trend-6.1581009995
BPMC2022-05-0560.33   Declining Trend-3.426824341
BPMC2022-05-0463.26   Declining Trend-0.91864693
BPMC2022-05-0362.82   Declining Trend-0.26705905
BPMC2022-05-0259.72   Declining Trend-2.886650760
BPMC2022-04-2958.35   Declining Trend-4.209467939
BPMC2022-04-2860.23   Declining Trend-3.599439066
BPMC2022-04-2759.73   Declining Trend-4.535458624
BPMC2022-04-2661.38   Declining Trend-2.558379405
BPMC2022-04-2565.1   Declining Trend-2.588497267
BPMC2022-04-2263.52   Declining Trend-4.952384758
BPMC2022-04-2164.55   Declining Trend-8.041413962
BPMC2022-04-2067.55   Declining Trend-6.58366090
BPMC2022-04-1967.24   Declining Trend-5.882465354
BPMC2022-04-1864.94   Declining Trend-9.199513740
BPMC2022-04-1468.02   Declining Trend-8.2392210
BPMC2022-04-1370.15   Declining Trend-7.476528640
BPMC2022-04-1267.01   Declining Trend-8.566483063
BPMC2022-04-1166.37   Declining Trend-8.596752469
BPMC2022-04-0869.59   Declining Trend-6.0281041012
BPMC2022-04-0768.36   Declining Trend-13.568518415
BPMC2022-04-0669.87   Declining Trend-13.841829076
BPMC2022-04-0566.51   Declining Trend-16.394637156
BPMC2022-04-0467.19   Declining Trend-14.9811376489
BPMC2022-04-0165.4   Declining Trend-17.5241572436
BPMC2022-03-3163.88   Declining Trend-20.482537999
BPMC2022-03-3065.06   Declining Trend-20.132694192
BPMC2022-03-2966.56   Declining Trend-19.526563429
BPMC2022-03-2865.41   Declining Trend-18.894308181
BPMC2022-03-2564.44   Declining Trend-20.756384928
BPMC2022-03-2466.09   Declining Trend-21.232306170
BPMC2022-03-2364.38   Declining Trend-24.741388535
BPMC2022-03-2266.5   Declining Trend-23.487499347
BPMC2022-03-2163.57   Declining Trend-24.75454669
BPMC2022-03-1865.06   Declining Trend-25.1271229551
BPMC2022-03-1762.82   Declining Trend-28.857462678
BPMC2022-03-1660.4   Declining Trend-29.594678959
BPMC2022-03-1558.56   Declining Trend-30.816447939
BPMC2022-03-1455.92   Declining Trend-31.777672210
BPMC2022-03-1157.1   Declining Trend-31.272488807
BPMC2022-03-1057.04   Declining Trend-38.062416928
BPMC2022-03-0958.61   Declining Trend-38.185643969
BPMC2022-03-0855.55   Declining Trend-40.3171222966
BPMC2022-03-0754.1   Declining Trend-41.0481036043
BPMC2022-03-0457.04   Declining Trend-38.173658961
BPMC2022-03-0358.88   Declining Trend-37.663731307
BPMC2022-03-0261.29   Declining Trend-36.685709058
BPMC2022-03-0161.31   Declining Trend-37.128569842
BPMC2022-02-2860.55   Declining Trend-36.626879706
BPMC2022-02-2562.18   Declining Trend-37.018860693
BPMC2022-02-2463.03   Declining Trend-38.1461159916
BPMC2022-02-2363.67   Declining Trend-40.737785299
BPMC2022-02-2265.94   Declining Trend-38.961816994
BPMC2022-02-1866.69   Declining Trend-38.691204661
BPMC2022-02-1769.09   Declining Trend-36.6391304087
BPMC2022-02-1674.895   Declining Trend-30.0051682435
BPMC2022-02-1583.21   Declining Trend-15.62662004
BPMC2022-02-1481.45   Declining Trend-17.128351697
BPMC2022-02-1181.93   Declining Trend-17.232331326
BPMC2022-02-1083.18   Declining Trend-16.209568533
BPMC2022-02-0984.0   Declining Trend-22.259510673
BPMC2022-02-0880.51   Declining Trend-24.157475678
BPMC2022-02-0780.56   Declining Trend-24.245374937
BPMC2022-02-0478.4   Declining Trend-23.952563194
BPMC2022-02-0376.26   Declining Trend-25.301404629
BPMC2022-02-0277.97   Declining Trend-25.096588535
BPMC2022-02-0179.16   Declining Trend-25.158601665
BPMC2022-01-3177.1   Declining Trend-24.401695454
BPMC2022-01-2871.64   Declining Trend-27.066519748
BPMC2022-01-2770.11   Declining Trend-28.875458680
BPMC2022-01-2672.61   Declining Trend-27.682459224
BPMC2022-01-2573.62   Declining Trend-26.956733498
BPMC2022-01-2472.28   Declining Trend-28.2981162350
BPMC2022-01-2168.91   Declining Trend-32.541861847
BPMC2022-01-2072.7   Declining Trend-29.466449683
BPMC2022-01-1972.51   Declining Trend-30.431368279
BPMC2022-01-1873.15   Declining Trend-30.317659586
BPMC2022-01-1478.0   Declining Trend-27.325911914
BPMC2022-01-1375.89   Declining Trend-29.727955186
BPMC2022-01-1281.5   Declining Trend-24.055728027
BPMC2022-01-1185.86   Declining Trend-27.29581227
BPMC2022-01-1087.22   Declining Trend-26.35580324
BPMC2022-01-0791.45   Declining Trend-24.072577125
BPMC2022-01-0693.24   Declining Trend-22.883707039
BPMC2022-01-0593.3   Declining Trend-23.3081862989
BPMC2022-01-04107.0   Rising Trend1.682365227
BPMC2022-01-03110.08   Rising Trend2.043251084
BPMC2021-12-31107.11   Rising Trend2.979410219
BPMC2021-12-30109.45   Rising Trend4.086284012
BPMC2021-12-29109.36   Rising Trend3.541188552
BPMC2021-12-28108.08   Rising Trend3.311202695
BPMC2021-12-27110.34   Rising Trend3.955183775
BPMC2021-12-23110.97   Rising Trend4.538150519
BPMC2021-12-22108.64   Rising Trend3.506265330
BPMC2021-12-21106.44   Rising Trend4.297435277
BPMC2021-12-20105.79   Rising Trend3.861383750
BPMC2021-12-17102.75   Rising Trend3.393816229
BPMC2021-12-1699.68   Rising Trend1.2472249
BPMC2021-12-15104.21   Rising Trend3.479440165
BPMC2021-12-1498.87   Rising Trend1.487391923
BPMC2021-12-1399.62   Rising Trend1.874438801
BPMC2021-12-1096.9   Rising Trend1.586490475
BPMC2021-12-0995.64   Rising Trend0.544216439
BPMC2021-12-0898.72   Rising Trend1.578365466
BPMC2021-12-0796.72   Rising Trend0.248294804
BPMC2021-12-0695.41   Declining Trend-0.813412777
BPMC2021-12-0394.25   Declining Trend-1.731614538
BPMC2021-12-0298.51   Rising Trend3.167361646
BPMC2021-12-0196.03   Rising Trend2.224412503
BPMC2021-11-3096.2   Rising Trend1.662563651
BPMC2021-11-2998.28   Rising Trend2.861572770
BPMC2021-11-26100.85   Rising Trend4.146265861
BPMC2021-11-24104.29   Rising Trend4.813206355
BPMC2021-11-23103.88   Rising Trend4.501441833
BPMC2021-11-22107.79   Rising Trend7.287210453
BPMC2021-11-19108.92   Rising Trend7.594187046
BPMC2021-11-18110.39   Rising Trend8.159312047
BPMC2021-11-17111.99   Rising Trend8.769291952
BPMC2021-11-16115.36   Rising Trend10.135312341
BPMC2021-11-15115.16   Rising Trend10.15234262
BPMC2021-11-12114.35   Rising Trend9.946366597
BPMC2021-11-11115.99   Rising Trend11.296282291
BPMC2021-11-10114.26   Rising Trend11.082292603
BPMC2021-11-09114.95   Rising Trend11.425356996
BPMC2021-11-08113.43   Rising Trend10.166222528
BPMC2021-11-05114.5   Rising Trend11.114479728
BPMC2021-11-04112.66   Rising Trend10.399310237
BPMC2021-11-03112.06   Rising Trend12.811627549
BPMC2021-11-02110.98   Rising Trend11.965720372
BPMC2021-11-01112.82   Rising Trend12.92398653
BPMC2021-10-29112.49   Rising Trend13.182782094
BPMC2021-10-28113.33   Rising Trend13.957880979
BPMC2021-10-27104.21   Rising Trend5.94323043
BPMC2021-10-26103.67   Rising Trend5.758309644
BPMC2021-10-25102.52   Rising Trend6.118235805
BPMC2021-10-22102.29   Rising Trend5.996295280
BPMC2021-10-21100.96   Rising Trend6.028196217
BPMC2021-10-20102.21   Rising Trend6.216335134
BPMC2021-10-19102.52   Rising Trend7.095660779
BPMC2021-10-1899.22   Rising Trend5.184259655
BPMC2021-10-15100.15   Rising Trend5.628241136
BPMC2021-10-14101.34   Rising Trend6.465198533
BPMC2021-10-1398.71   Rising Trend6.039235209
BPMC2021-10-1298.75   Rising Trend5.948267085
BPMC2021-10-1198.68   Rising Trend5.388185169
BPMC2021-10-08100.09   Rising Trend6.354229068
BPMC2021-10-0798.51   Rising Trend6.347441968
BPMC2021-10-0696.29   Rising Trend5.866193133
BPMC2021-10-0596.25   Rising Trend5.622287486
BPMC2021-10-0497.99   Rising Trend5.359357273
BPMC2021-10-01101.72   Rising Trend7.022427601
BPMC2021-09-30102.81   Rising Trend7.541303303
BPMC2021-09-29103.73   Rising Trend7.761281168
BPMC2021-09-28103.81   Rising Trend7.295505434
BPMC2021-09-27106.36   Rising Trend11.343210532
BPMC2021-09-24106.61   Rising Trend11.571189179
BPMC2021-09-23109.47   Rising Trend12.658380815
BPMC2021-09-22109.19   Rising Trend12.429316324
BPMC2021-09-21107.61   Rising Trend12.703372662
BPMC2021-09-20105.18   Rising Trend11.846321793
BPMC2021-09-17106.0   Rising Trend11.671818570
BPMC2021-09-16102.96   Rising Trend10.263491860
BPMC2021-09-15103.73   Rising Trend10.326388438
BPMC2021-09-14100.03   Rising Trend8.703271847
BPMC2021-09-1399.51   Rising Trend8.6594765
BPMC2021-09-1098.69   Rising Trend9.621445118
BPMC2021-09-0994.43   Rising Trend7.861281023
BPMC2021-09-0895.3   Rising Trend8.771278764
BPMC2021-09-0795.7   Rising Trend8.666237613
BPMC2021-09-0397.81   Rising Trend8.581413932
BPMC2021-09-0298.6   Rising Trend9.181340352
BPMC2021-09-0196.13   Rising Trend8.163796271
BPMC2021-08-3193.27   Rising Trend5.616539061
BPMC2021-08-3094.05   Rising Trend5.144471949
BPMC2021-08-2793.77   Rising Trend7.23307132
BPMC2021-08-2692.66   Rising Trend7.174272931
BPMC2021-08-2593.85   Rising Trend7.46363526
BPMC2021-08-2494.81   Rising Trend7.688246186
BPMC2021-08-2396.13   Rising Trend8.535472709
BPMC2021-08-2093.83   Rising Trend7.698297987
BPMC2021-08-1991.84   Rising Trend6.433273142
BPMC2021-08-1893.45   Rising Trend7.451238721
BPMC2021-08-1794.25   Rising Trend7.212237214
BPMC2021-08-1692.97   Rising Trend7.045253889
BPMC2021-08-1394.52   Rising Trend7.675283151
BPMC2021-08-1294.68   Rising Trend9.127266692
BPMC2021-08-1195.22   Rising Trend9.37232727
BPMC2021-08-1094.48   Rising Trend9.059377417
BPMC2021-08-0994.5   Rising Trend9.065544147
BPMC2021-08-0695.49   Rising Trend9.185751649
BPMC2021-08-0589.68   Rising Trend5.001353756
BPMC2021-08-0486.99   Rising Trend3.537361593
BPMC2021-08-0385.99   Rising Trend2.981407687
BPMC2021-08-0286.98   Rising Trend2.401768531
BPMC2021-07-3087.87   Rising Trend5.133394291
BPMC2021-07-2984.74   Rising Trend3.908515828
BPMC2021-07-2882.91   Rising Trend2.919460622
BPMC2021-07-2781.7   Rising Trend2.599443517
BPMC2021-07-2681.93   Rising Trend3.326498518
BPMC2021-07-2384.55   Rising Trend4.948422362
BPMC2021-07-2285.4   Rising Trend4.916320153
BPMC2021-07-2185.6   Rising Trend5.42490707
BPMC2021-07-2085.97   Rising Trend5.0241079149
BPMC2021-07-1984.7   Rising Trend3.736748564
BPMC2021-07-1682.95   Rising Trend2.747376982
BPMC2021-07-1581.28   Rising Trend2.931286417
BPMC2021-07-1480.98   Rising Trend2.75312535
BPMC2021-07-1382.66   Rising Trend2.869295246
BPMC2021-07-1283.64   Rising Trend3.262267786
BPMC2021-07-0985.97   Rising Trend3.631190457
BPMC2021-07-0885.38   Rising Trend3.168337507
BPMC2021-07-0785.11   Rising Trend2.133511500
BPMC2021-07-0685.81   Rising Trend2.246446453
BPMC2021-07-0286.03   Rising Trend1.432743547
BPMC2021-07-0187.66   Rising Trend5.443668316
BPMC2021-06-3087.96   Rising Trend5.918344859
BPMC2021-06-2987.58   Rising Trend5.265725716
BPMC2021-06-2888.34   Rising Trend6.117816290
BPMC2021-06-2590.82   Rising Trend8.5521719243
BPMC2021-06-2484.8   Declining Trend-2.146656116
BPMC2021-06-2383.69   Declining Trend-3.932290665
BPMC2021-06-2283.0   Declining Trend-3.6881187629
BPMC2021-06-2182.78   Declining Trend-3.0361403855
BPMC2021-06-1882.79   Declining Trend-3.4481169715
BPMC2021-06-1783.53   Declining Trend-1.911391748
BPMC2021-06-1685.56   Rising Trend1.521924919
BPMC2021-06-1584.27   Declining Trend-1.321329359
BPMC2021-06-1486.29   Declining Trend-0.803550251
BPMC2021-06-1186.9   Rising Trend0.876650889
BPMC2021-06-1084.11   Declining Trend-0.9811651942
BPMC2021-06-0982.97   Declining Trend-2.653543624
BPMC2021-06-0885.43   Declining Trend-2.897557930
BPMC2021-06-0784.75   Declining Trend-2.6331863413
BPMC2021-06-0484.72   Declining Trend-3.421421246
BPMC2021-06-0386.1   Declining Trend-3.224273146
BPMC2021-06-0287.13   Declining Trend-2.958719233
BPMC2021-06-0189.16   Declining Trend-1.925336324
BPMC2021-05-2891.35   Declining Trend-0.71555435
BPMC2021-05-2793.36   Rising Trend0.675426041
BPMC2021-05-2696.32   Rising Trend1.83197034
BPMC2021-05-2595.4   Rising Trend1.241238885
BPMC2021-05-2494.79   Rising Trend0.712229055
BPMC2021-05-2196.42   Rising Trend2.596432906
BPMC2021-05-2095.43   Rising Trend1.529252575
BPMC2021-05-1991.67   Rising Trend2.184237774
BPMC2021-05-1893.54   Rising Trend2.361330939
BPMC2021-05-1793.88   Rising Trend2.21272687
BPMC2021-05-1496.45   Rising Trend2.761322382
BPMC2021-05-1392.8   Rising Trend2.507254622
BPMC2021-05-1291.65   Rising Trend2.152352786
BPMC2021-05-1193.74   Rising Trend3.589453059
BPMC2021-05-1092.21   Rising Trend1.934345732
BPMC2021-05-0794.93   Rising Trend3.842251322
BPMC2021-05-0693.18   Rising Trend2.55361118
BPMC2021-05-0590.95   Rising Trend1.885192355
BPMC2021-05-0491.07   Rising Trend2.088332041
BPMC2021-05-0396.08   Rising Trend3.224197907
BPMC2021-04-3096.32   Rising Trend4.819270375
BPMC2021-04-2998.87   Rising Trend4.915254776
BPMC2021-04-2897.26   Rising Trend3.712265851
BPMC2021-04-2799.2   Rising Trend4.073257164
BPMC2021-04-26101.0   Rising Trend4.311310959
BPMC2021-04-2397.0   Rising Trend4.332274780
BPMC2021-04-2294.4   Rising Trend2.819259158
BPMC2021-04-2194.9   Rising Trend4.596463442
BPMC2021-04-2092.58   Rising Trend3.326565743
BPMC2021-04-1993.81   Rising Trend3.424302795
BPMC2021-04-1695.2   Rising Trend3.638292804
BPMC2021-04-1595.95   Rising Trend4.693223712
BPMC2021-04-1496.86   Rising Trend4.49528605
BPMC2021-04-1393.08   Rising Trend3.409365474
BPMC2021-04-1292.61   Rising Trend2.971455170
BPMC2021-04-0994.16   Rising Trend5.012211704
BPMC2021-04-0894.08   Rising Trend3.966360605
BPMC2021-04-0794.16   Rising Trend2.302315142
BPMC2021-04-0697.02   Rising Trend3.243300950
BPMC2021-04-0599.61   Rising Trend3.494213119
BPMC2021-04-0197.95   Rising Trend3.875254794
BPMC2021-03-3197.23   Rising Trend2.86427979
BPMC2021-03-3093.27   Rising Trend0.374559856
BPMC2021-03-2992.01   Declining Trend-0.711423379
BPMC2021-03-2696.67   Rising Trend1.412197010
BPMC2021-03-2596.31   Rising Trend2.403321380
BPMC2021-03-2494.71   Rising Trend4.972324923
BPMC2021-03-2398.86   Rising Trend8.114332394
BPMC2021-03-22104.99   Rising Trend9.348315061
BPMC2021-03-19104.65   Rising Trend8.709927942
BPMC2021-03-1898.79   Rising Trend3.753363532
BPMC2021-03-17105.18   Rising Trend7.064467599
BPMC2021-03-16103.51   Rising Trend6.58320364
BPMC2021-03-15105.77   Rising Trend8.47603530
BPMC2021-03-12107.36   Rising Trend9.698355238
BPMC2021-03-11105.45   Rising Trend10.474515324
BPMC2021-03-1096.02   Rising Trend5.262328301
BPMC2021-03-0997.11   Rising Trend2.939407025
BPMC2021-03-0892.07   Rising Trend0.748627321
BPMC2021-03-0595.93   Rising Trend2.72765738
BPMC2021-03-0492.01   Rising Trend0.5731291699
BPMC2021-03-0393.02   Rising Trend0.998412598
BPMC2021-03-0298.79   Rising Trend3.271324243
BPMC2021-03-01100.13   Rising Trend4.745305895
BPMC2021-02-2698.22   Rising Trend4.436455638
BPMC2021-02-2596.09   Rising Trend3.311342043
BPMC2021-02-2497.79   Rising Trend7.687303022
BPMC2021-02-2397.45   Rising Trend8.782441818
BPMC2021-02-2297.96   Rising Trend8.437352709
BPMC2021-02-19100.31   Rising Trend8.795482990
BPMC2021-02-1896.74   Rising Trend7.395338822
BPMC2021-02-17100.25   Rising Trend8.306787271
BPMC2021-02-1693.2   Rising Trend3.144426191
BPMC2021-02-1296.97   Rising Trend5.575287512
BPMC2021-02-11100.31   Rising Trend7.46398379
BPMC2021-02-1099.38   Rising Trend7.539426968
BPMC2021-02-09103.19   Rising Trend9.17295304
BPMC2021-02-08105.45   Rising Trend8.387484176
BPMC2021-02-05102.0   Rising Trend6.334335780
BPMC2021-02-0498.97   Rising Trend4.088215543
BPMC2021-02-0396.35   Rising Trend3.423399750
BPMC2021-02-02100.35   Rising Trend4.603468640
BPMC2021-02-0198.57   Rising Trend3.581530145
BPMC2021-01-2996.75   Rising Trend3.892536197
BPMC2021-01-2897.23   Rising Trend4.483598693
BPMC2021-01-2790.71   Rising Trend0.137487029
BPMC2021-01-2696.91   Rising Trend7.543300105
BPMC2021-01-25102.9   Rising Trend8.912370548
BPMC2021-01-22101.36   Rising Trend7.99344566
BPMC2021-01-2199.86   Rising Trend7.42385644
BPMC2021-01-20104.22   Rising Trend9.569287222
BPMC2021-01-19102.35   Rising Trend9.254340213
BPMC2021-01-15100.99   Rising Trend9.3294051
BPMC2021-01-14102.51   Rising Trend10.091440853
BPMC2021-01-13103.97   Rising Trend11.513359814
BPMC2021-01-12107.22   Rising Trend12.988411857
BPMC2021-01-11107.0   Rising Trend13.346447347
BPMC2021-01-08108.28   Rising Trend12.633588481
BPMC2021-01-07106.84   Rising Trend11.29543870
BPMC2021-01-06104.78   Rising Trend9.279558160
BPMC2021-01-05102.23   Rising Trend6.615597688
BPMC2021-01-04104.57   Rising Trend8.485912639
BPMC2020-12-31112.15   Rising Trend15.78377769
BPMC2020-12-30115.0   Rising Trend18.355281963
BPMC2020-12-29116.67   Rising Trend19.121346904
BPMC2020-12-28122.45   Rising Trend21.071429755
BPMC2020-12-24123.0   Rising Trend25.3383913
BPMC2020-12-23124.48   Rising Trend25.513226979
BPMC2020-12-22123.72   Rising Trend28.725394791
BPMC2020-12-21121.68   Rising Trend27.758628490
BPMC2020-12-18123.64   Rising Trend29.9782798979
BPMC2020-12-17118.17   Rising Trend15.253483355
BPMC2020-12-16117.39   Rising Trend15.828447705
BPMC2020-12-15118.36   Rising Trend16.472413414
BPMC2020-12-14117.31   Rising Trend17.205785382
BPMC2020-12-11114.7   Rising Trend14.923519571
BPMC2020-12-10113.49   Rising Trend14.789547770
BPMC2020-12-09108.41   Rising Trend12.529434874
BPMC2020-12-08108.19   Rising Trend11.942479912
BPMC2020-12-07105.36   Rising Trend9.54436202
BPMC2020-12-04103.46   Rising Trend7.691929865
BPMC2020-12-03100.35   Rising Trend5.335429223
BPMC2020-12-02105.61   Rising Trend7.945377798
BPMC2020-12-01105.65   Rising Trend9.724680733
BPMC2020-11-30108.08   Rising Trend11.478673329
BPMC2020-11-27107.26   Rising Trend11.194163865
BPMC2020-11-25105.32   Rising Trend10.901702055
BPMC2020-11-24103.34   Rising Trend9.501794588
BPMC2020-11-2398.76   Rising Trend9.415545824
BPMC2020-11-2097.65   Rising Trend8.543606937
BPMC2020-11-1996.71   Rising Trend8.43410161
BPMC2020-11-1895.44   Rising Trend8.303448787
BPMC2020-11-1799.0   Rising Trend10.126411420

BPMC Income Statement

Annual

Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues0011 M28 M21 M45 M67 M794 M180 M
Cost of sales-501000-622000-948000-2 M-1 M135000-310000-7 M10 M
Gross operating profit0011 M28 M21 M45 M67 M793 M162 M
Selling Gen & administrative expense5 M8 M14 M19 M28 M48 M96 M158 M203 M
Research & development expense16 M32 M49 M81 M145 M244 M331 M327 M601 M
Operating income-21 M-40 M-52 M-73 M-151 M-247 M-361 M309 M-642 M
floaterest income000000000
floaterest expense000000000
Other income net226000-98000-429000551000-76000-180000-100000-366000-1 M
Pre-tax Income (EBT)-21 M-40 M-53 M-72 M-148 M-237 M-348 M315 M-641 M
Income taxes00000001 M3 M
Net income from total operations-21 M-40 M-53 M-72 M-148 M-237 M-348 M314 M-644 M
Minority floaterest000000000
Total net income-21 M-40 M-53 M-72 M-148 M-237 M-348 M314 M-644 M
Preferred dividends3 M6 M3 MN/AN/AN/AN/AN/AN/A
Net income available for common-24 M-46 M-56 M-72 M-148 M-237 M-348 M314 M-644 M
Depreciation5010006220009480002 M1 M-1350003100007 M8 M
Amortization000000000
Operating income before depreciation (EBITDA)-20 M-39 M-51 M-70 M-150 M-243 M-356 M315 M-636 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-1.82-3.07-3.07-2.64-3.92-5.39-7.275.76-11.01
Diluted EPS total-1.82-3.07-3.07-2.64-3.92-5.39-7.275.59-11.01

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!