Bank Of Princeton (The)
BPRN
NGS
Sector: Financial Services
Industry: Banks - Regional - US
28.59
USD
0.22
(0.78%)
Optionable: No Market Cap: 189 M 90-day average vol: 16,264
Previous close: 28.37 Open: 28.57 Bid: Ask:
52 week range
27.65 32.05
Last updated: Saturday 14th May 2022
Valuation
Price per Sales TTM ($) | 3.36 |
Price per Book TTM ($) | 0.88 |
PE Ratio (TTM) | 8.90 |
Book Value per Share ($) | 33.39 |
5 Year PE Range8.8 |
Returns
7 Day Return | -3.58% | |
1 Month Return | -1.58% | |
3 Month Return | -5.98% | |
1 Year Return | -1.10% | |
3 Year Return | 5.72% | |
5 Year Return | -7.65% | |
YTD Return | -2.52% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 39.23 |
14 Day SMA ($) | 29.54 |
14 Day EMA ($) | 29.23 |
Money Flow Index | 41.02 |
Average True Range | 0.48 |
50 Day SMA ($) | 29.19 |
200 Day SMA ($) | 29.90 |
ADX | 0.00 |
MACD | -0.14 |
Growth
Free Cash Flow QoQ Growth | 9.83% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 5.62% |
Revenue QoQ Growth | 0.22% |
EPS YoY Growth | 0.00% |
Is The Bank of Princeton (BPRN) Stock Outpacing Its Finance Peers This Year?
Yahoo Finance 3/2/2022
The Bank of Princeton Announces Intent to Form Holding Company
Yahoo Finance 3/1/2022
Has Popular (BPOP) Outpaced Other Finance Stocks This Year?
Yahoo Finance 2/11/2022
Bank of Princeton (NASDAQ:BPRN) Will Pay A Larger Dividend Than Last Year At US$0.25
Yahoo Finance 2/3/2022
Could The The Bank of Princeton (NASDAQ:BPRN) Ownership Structure Tell Us Something Useful?
Yahoo Finance 1/29/2022
The Bank of Princeton (BPRN) Q4 Earnings and Revenues Top Estimates
Yahoo Finance 1/27/2022
The Bank of Princeton GAAP EPS of $0.92 beats by $0.07, revenue of $17.47M beats by $2.22M
Seeking Alpha 1/27/2022
The Bank of Princeton Announces Fourth Quarter and Year-end 2021 Results
Yahoo Finance 1/27/2022
The Bank of Princeton raises dividend by 39% to $0.25, announces new buyback program
Seeking Alpha 1/26/2022
The Bank of Princeton Announces $0.25 First Quarter Cash Dividend and New Stock Repurchase Program
Yahoo Finance 1/26/2022
The Bank of Princeton (BPRN) to Report Q4 Results: Wall Street Expects Earnings Growth
Yahoo Finance 1/20/2022
Recent Price Trend in The Bank of Princeton (BPRN) is Your Friend, Here's Why
Yahoo Finance 1/17/2022
Multiple insiders bought The Bank of Princeton (NASDAQ:BPRN) stock earlier this year, a positive sign for shareholders
Yahoo Finance 12/15/2021
The Bank of Princeton (BPRN) Is a Great Choice for "Trend" Investors, Here's Why
Yahoo Finance 11/12/2021
Should You Be Adding Bank of Princeton (NASDAQ:BPRN) To Your Watchlist Today?
Yahoo Finance 10/30/2021
Trendlast: -1.112
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 29.1912 | -3.468 | -1.112 | 0.162 | Declining Trend | 29.19 | 29.19 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BPRN | Forward 20 | 28.59 | Declining Trend | -1.112 | 6770 |
| BPRN | Forward 19 | 28.59 | Declining Trend | -1.049 | 6770 |
| BPRN | Forward 18 | 28.59 | Declining Trend | -1.081 | 6770 |
| BPRN | Forward 17 | 28.59 | Declining Trend | -1.118 | 6770 |
| BPRN | Forward 16 | 28.59 | Declining Trend | -1.139 | 6770 |
| BPRN | Forward 15 | 28.59 | Declining Trend | -1.14 | 6770 |
| BPRN | Forward 14 | 28.59 | Declining Trend | -1.225 | 6770 |
| BPRN | Forward 13 | 28.59 | Declining Trend | -1.365 | 6770 |
| BPRN | Forward 12 | 28.59 | Declining Trend | -1.614 | 6770 |
| BPRN | Forward 11 | 28.59 | Declining Trend | -1.619 | 6770 |
| BPRN | Forward 10 | 28.59 | Declining Trend | -1.88 | 6770 |
| BPRN | Forward 9 | 28.59 | Declining Trend | -1.456 | 6770 |
| BPRN | Forward 8 | 28.59 | Declining Trend | -1.502 | 6770 |
| BPRN | Forward 7 | 28.59 | Declining Trend | -1.372 | 6770 |
| BPRN | Forward 6 | 28.59 | Declining Trend | -1.271 | 6770 |
| BPRN | Forward 5 | 28.59 | Declining Trend | -1.816 | 6770 |
| BPRN | Forward 4 | 28.59 | Declining Trend | -1.813 | 6770 |
| BPRN | Forward 3 | 28.59 | Declining Trend | -1.8 | 6770 |
| BPRN | Forward 2 | 28.59 | Declining Trend | -2.292 | 6770 |
| BPRN | Forward 1 | 28.59 | Declining Trend | -1.839 | 6770 |
| BPRN | 2022-05-13 | 28.59 | Declining Trend | -1.894 | 6770 |
| BPRN | 2022-05-12 | 28.37 | Declining Trend | -1.982 | 10159 |
| BPRN | 2022-05-11 | 28.48 | Declining Trend | -1.903 | 28494 |
| BPRN | 2022-05-10 | 29.16 | Rising Trend | 0.002 | 4047 |
| BPRN | 2022-05-09 | 29.41 | Rising Trend | 0.162 | 8021 |
| BPRN | 2022-05-06 | 29.65 | Declining Trend | -0.323 | 46241 |
| BPRN | 2022-05-05 | 29.56 | Declining Trend | -1.146 | 3888 |
| BPRN | 2022-05-04 | 30.2 | Declining Trend | -0.57 | 6297 |
| BPRN | 2022-05-03 | 29.94 | Declining Trend | -0.973 | 5491 |
| BPRN | 2022-05-02 | 30.01 | Declining Trend | -0.925 | 6552 |
| BPRN | 2022-04-29 | 30.02 | Declining Trend | -1.156 | 7001 |
| BPRN | 2022-04-28 | 30.38 | Declining Trend | -0.475 | 10909 |
| BPRN | 2022-04-27 | 29.67 | Declining Trend | -1.271 | 10494 |
| BPRN | 2022-04-26 | 30.06 | Declining Trend | -0.757 | 16963 |
| BPRN | 2022-04-25 | 30.06 | Declining Trend | -0.655 | 20698 |
| BPRN | 2022-04-22 | 30.49 | Declining Trend | -0.342 | 21031 |
| BPRN | 2022-04-21 | 29.61 | Declining Trend | -2.227 | 9760 |
| BPRN | 2022-04-20 | 29.42 | Declining Trend | -2.377 | 9355 |
| BPRN | 2022-04-19 | 28.82 | Declining Trend | -2.92 | 5297 |
| BPRN | 2022-04-18 | 28.68 | Declining Trend | -2.516 | 38162 |
| BPRN | 2022-04-14 | 29.1 | Declining Trend | -0.954 | 10668 |
| BPRN | 2022-04-13 | 29.05 | Declining Trend | -1.071 | 6990 |
| BPRN | 2022-04-12 | 28.95 | Declining Trend | -1.141 | 16295 |
| BPRN | 2022-04-11 | 28.93 | Declining Trend | -1.265 | 6259 |
| BPRN | 2022-04-08 | 28.965 | Declining Trend | -1.129 | 9961 |
| BPRN | 2022-04-07 | 28.955 | Declining Trend | -1.701 | 7546 |
| BPRN | 2022-04-06 | 28.95 | Declining Trend | -2.028 | 10737 |
| BPRN | 2022-04-05 | 28.9 | Declining Trend | -1.827 | 18156 |
| BPRN | 2022-04-04 | 28.96 | Declining Trend | -1.869 | 17985 |
| BPRN | 2022-04-01 | 28.94 | Declining Trend | -1.845 | 7243 |
| BPRN | 2022-03-31 | 28.85 | Declining Trend | -2.032 | 5720 |
| BPRN | 2022-03-30 | 28.95 | Declining Trend | -2.089 | 231845 |
| BPRN | 2022-03-29 | 29.01 | Declining Trend | -0.757 | 13931 |
| BPRN | 2022-03-28 | 28.91 | Declining Trend | -0.906 | 7191 |
| BPRN | 2022-03-25 | 28.81 | Declining Trend | -0.937 | 15980 |
| BPRN | 2022-03-24 | 29.0 | Declining Trend | -0.746 | 12121 |
| BPRN | 2022-03-23 | 28.85 | Declining Trend | -1.558 | 11401 |
| BPRN | 2022-03-22 | 28.96 | Declining Trend | -0.892 | 16797 |
| BPRN | 2022-03-21 | 28.99 | Declining Trend | -0.791 | 30825 |
| BPRN | 2022-03-18 | 28.85 | Declining Trend | -0.789 | 17692 |
| BPRN | 2022-03-17 | 29.14 | Declining Trend | -0.483 | 5892 |
| BPRN | 2022-03-16 | 29.0 | Declining Trend | -0.692 | 11210 |
| BPRN | 2022-03-15 | 28.93 | Declining Trend | -0.622 | 6794 |
| BPRN | 2022-03-14 | 28.9 | Declining Trend | -0.736 | 124206 |
| BPRN | 2022-03-11 | 28.73 | Declining Trend | -2.762 | 5396 |
| BPRN | 2022-03-10 | 28.8 | Declining Trend | -3.266 | 5688 |
| BPRN | 2022-03-09 | 29.09 | Declining Trend | -3.468 | 7098 |
| BPRN | 2022-03-08 | 29.0 | Declining Trend | -2.929 | 13488 |
| BPRN | 2022-03-07 | 29.15 | Declining Trend | -2.903 | 3718 |
| BPRN | 2022-03-04 | 29.36 | Declining Trend | -2.779 | 4843 |
| BPRN | 2022-03-03 | 29.49 | Declining Trend | -2.905 | 2632 |
| BPRN | 2022-03-02 | 29.61 | Declining Trend | -3.045 | 2559 |
| BPRN | 2022-03-01 | 29.4 | Declining Trend | -3.186 | 18542 |
| BPRN | 2022-02-28 | 29.79 | Declining Trend | -2.464 | 6525 |
| BPRN | 2022-02-25 | 29.93 | Declining Trend | -2.056 | 3652 |
| BPRN | 2022-02-24 | 29.52 | Declining Trend | -2.03 | 11085 |
| BPRN | 2022-02-23 | 29.825 | Declining Trend | -2.38 | 19523 |
| BPRN | 2022-02-22 | 29.95 | Declining Trend | -1.587 | 2519 |
| BPRN | 2022-02-18 | 29.92 | Declining Trend | -1.74 | 5564 |
| BPRN | 2022-02-17 | 30.1 | Declining Trend | -1.573 | 3166 |
| BPRN | 2022-02-16 | 30.3 | Declining Trend | -1.884 | 11531 |
| BPRN | 2022-02-15 | 30.535 | Declining Trend | -1.684 | 849 |
| BPRN | 2022-02-14 | 30.41 | Declining Trend | -1.494 | 2820 |
| BPRN | 2022-02-11 | 30.7 | Declining Trend | -1.507 | 3279 |
| BPRN | 2022-02-10 | 31.24 | Declining Trend | -1.241 | 556 |
| BPRN | 2022-02-09 | 31.22 | Declining Trend | -1.74 | 4520 |
| BPRN | 2022-02-08 | 31.24 | Declining Trend | -2.053 | 1734 |
| BPRN | 2022-02-07 | 31.26 | Declining Trend | -1.503 | 2060 |
| BPRN | 2022-02-04 | 31.16 | Declining Trend | -1.538 | 7021 |
| BPRN | 2022-02-03 | 30.71 | Declining Trend | -1.764 | 31827 |
| BPRN | 2022-02-02 | 31.56 | Rising Trend | 0.703 | 26265 |
| BPRN | 2022-02-01 | 32.05 | Rising Trend | 1.894 | 10937 |
| BPRN | 2022-01-31 | 30.34 | Rising Trend | 0.028 | 6063 |
| BPRN | 2022-01-28 | 30.28 | Declining Trend | -0.015 | 9569 |
| BPRN | 2022-01-27 | 30.22 | Rising Trend | 0.289 | 9043 |
| BPRN | 2022-01-26 | 30.115 | Rising Trend | 0.259 | 3066 |
| BPRN | 2022-01-25 | 30.05 | Declining Trend | -0.324 | 4267 |
| BPRN | 2022-01-24 | 29.82 | Rising Trend | 0.124 | 4532 |
| BPRN | 2022-01-21 | 30.04 | Rising Trend | 0.112 | 997 |
| BPRN | 2022-01-20 | 30.02 | Rising Trend | 0.23 | 4514 |
| BPRN | 2022-01-19 | 30.3 | Declining Trend | -0.02 | 2698 |
| BPRN | 2022-01-18 | 30.31 | Declining Trend | -0.102 | 1957 |
| BPRN | 2022-01-14 | 30.4 | Rising Trend | 0.102 | 4221 |
| BPRN | 2022-01-13 | 30.16 | Declining Trend | -0.165 | 9830 |
| BPRN | 2022-01-12 | 30.16 | Declining Trend | -0.152 | 5991 |
| BPRN | 2022-01-11 | 30.39 | Rising Trend | 0.163 | 7573 |
| BPRN | 2022-01-10 | 30.5 | Rising Trend | 0.244 | 7139 |
| BPRN | 2022-01-07 | 30.66 | Rising Trend | 0.435 | 10663 |
| BPRN | 2022-01-06 | 30.73 | Rising Trend | 0.486 | 7983 |
| BPRN | 2022-01-05 | 30.5 | Rising Trend | 0.378 | 12601 |
| BPRN | 2022-01-04 | 30.14 | Declining Trend | -0.014 | 8296 |
| BPRN | 2022-01-03 | 30.04 | Declining Trend | -0.2 | 6821 |
| BPRN | 2021-12-31 | 29.33 | Declining Trend | -0.713 | 4949 |
| BPRN | 2021-12-30 | 29.44 | Declining Trend | -0.726 | 2852 |
| BPRN | 2021-12-29 | 28.73 | Declining Trend | -0.569 | 15907 |
| BPRN | 2021-12-28 | 29.0 | Declining Trend | -0.053 | 10612 |
| BPRN | 2021-12-27 | 29.3 | Declining Trend | -0.272 | 2863 |
| BPRN | 2021-12-23 | 29.18 | Rising Trend | 0.229 | 4708 |
| BPRN | 2021-12-22 | 28.96 | Rising Trend | 0.013 | 7134 |
| BPRN | 2021-12-21 | 29.2 | Rising Trend | 0.269 | 18088 |
| BPRN | 2021-12-20 | 29.06 | Declining Trend | -0.327 | 23778 |
| BPRN | 2021-12-17 | 30.04 | Rising Trend | 1.801 | 38713 |
| BPRN | 2021-12-16 | 29.5 | Declining Trend | -0.074 | 11577 |
| BPRN | 2021-12-15 | 29.36 | Declining Trend | -0.383 | 10003 |
| BPRN | 2021-12-14 | 29.56 | Declining Trend | -0.214 | 16339 |
| BPRN | 2021-12-13 | 29.96 | Rising Trend | 0.51 | 19080 |
| BPRN | 2021-12-10 | 30.09 | Rising Trend | 0.705 | 16624 |
| BPRN | 2021-12-09 | 29.7 | Rising Trend | 0.015 | 23796 |
| BPRN | 2021-12-08 | 29.75 | Rising Trend | 0.078 | 13527 |
| BPRN | 2021-12-07 | 29.81 | Rising Trend | 0.207 | 8726 |
| BPRN | 2021-12-06 | 29.64 | Rising Trend | 0.232 | 10974 |
| BPRN | 2021-12-03 | 29.85 | Rising Trend | 0.432 | 8727 |
| BPRN | 2021-12-02 | 29.85 | Rising Trend | 0.348 | 12309 |
| BPRN | 2021-12-01 | 29.82 | Rising Trend | 0.226 | 16739 |
| BPRN | 2021-11-30 | 29.81 | Rising Trend | 0.607 | 14316 |
| BPRN | 2021-11-29 | 30.21 | Rising Trend | 1.241 | 15993 |
| BPRN | 2021-11-26 | 30.24 | Rising Trend | 1.292 | 5497 |
| BPRN | 2021-11-24 | 30.67 | Rising Trend | 1.545 | 3471 |
| BPRN | 2021-11-23 | 30.72 | Rising Trend | 1.428 | 29512 |
| BPRN | 2021-11-22 | 30.2 | Rising Trend | 0.032 | 58062 |
| BPRN | 2021-11-19 | 30.09 | Declining Trend | -0.753 | 14562 |
| BPRN | 2021-11-18 | 30.19 | Declining Trend | -0.801 | 27383 |
| BPRN | 2021-11-17 | 30.15 | Declining Trend | -0.959 | 38072 |
| BPRN | 2021-11-16 | 30.35 | Declining Trend | -0.527 | 35699 |
| BPRN | 2021-11-15 | 30.17 | Declining Trend | -1.184 | 41446 |
| BPRN | 2021-11-12 | 30.34 | Declining Trend | -0.434 | 28816 |
| BPRN | 2021-11-11 | 30.32 | Declining Trend | -0.5 | 31736 |
| BPRN | 2021-11-10 | 30.235 | Declining Trend | -0.817 | 37647 |
| BPRN | 2021-11-09 | 30.29 | Declining Trend | -0.681 | 7712 |
| BPRN | 2021-11-08 | 30.37 | Declining Trend | -0.548 | 11050 |
| BPRN | 2021-11-05 | 30.27 | Declining Trend | -0.336 | 12246 |
| BPRN | 2021-11-04 | 30.15 | Declining Trend | -0.468 | 10541 |
| BPRN | 2021-11-03 | 30.31 | Declining Trend | -0.267 | 11060 |
| BPRN | 2021-11-02 | 30.38 | Rising Trend | 0.09 | 6520 |
| BPRN | 2021-11-01 | 30.25 | Rising Trend | 0.059 | 15699 |
| BPRN | 2021-10-29 | 30.28 | Rising Trend | 0.074 | 3410 |
| BPRN | 2021-10-28 | 30.38 | Rising Trend | 0.015 | 5860 |
| BPRN | 2021-10-27 | 30.18 | Declining Trend | -0.084 | 5891 |
| BPRN | 2021-10-26 | 30.2 | Declining Trend | -0.117 | 3483 |
| BPRN | 2021-10-25 | 29.97 | Declining Trend | -0.291 | 12960 |
| BPRN | 2021-10-22 | 30.36 | Rising Trend | 0.307 | 4824 |
| BPRN | 2021-10-21 | 29.89 | Declining Trend | -0.136 | 897 |
| BPRN | 2021-10-20 | 29.87 | Declining Trend | -0.241 | 4324 |
| BPRN | 2021-10-19 | 29.75 | Declining Trend | -0.207 | 2703 |
| BPRN | 2021-10-18 | 29.62 | Declining Trend | -0.661 | 696 |
| BPRN | 2021-10-15 | 29.71 | Declining Trend | -0.645 | 3994 |
| BPRN | 2021-10-14 | 29.88 | Declining Trend | -0.602 | 2893 |
| BPRN | 2021-10-13 | 30.08 | Declining Trend | -0.49 | 11501 |
| BPRN | 2021-10-12 | 30.3086 | Declining Trend | -0.242 | 400 |
| BPRN | 2021-10-11 | 30.0 | Declining Trend | -0.085 | 636 |
| BPRN | 2021-10-08 | 30.03 | Rising Trend | 0.376 | 771 |
| BPRN | 2021-10-07 | 30.18 | Rising Trend | 0.34 | 3070 |
| BPRN | 2021-10-06 | 30.2 | Rising Trend | 0.286 | 2716 |
| BPRN | 2021-10-05 | 30.2 | Rising Trend | 0.444 | 1145 |
| BPRN | 2021-10-04 | 30.2 | Rising Trend | 0.448 | 23940 |
| BPRN | 2021-10-01 | 29.66 | Declining Trend | -0.707 | 482 |
| BPRN | 2021-09-30 | 29.87 | Declining Trend | -0.831 | 1542 |
| BPRN | 2021-09-29 | 30.08 | Declining Trend | -0.811 | 20118 |
| BPRN | 2021-09-28 | 30.25 | Declining Trend | -0.159 | 5229 |
| BPRN | 2021-09-27 | 30.26 | Declining Trend | -3.297 | 4547 |
| BPRN | 2021-09-24 | 30.35 | Declining Trend | -2.924 | 2004 |
| BPRN | 2021-09-23 | 29.86 | Declining Trend | -3.155 | 2776 |
| BPRN | 2021-09-22 | 30.07 | Declining Trend | -3.422 | 3072 |
| BPRN | 2021-09-21 | 29.75 | Declining Trend | -3.221 | 5750 |
| BPRN | 2021-09-20 | 29.99 | Declining Trend | -4.127 | 8189 |
| BPRN | 2021-09-17 | 30.0 | Declining Trend | -4.419 | 22905 |
| BPRN | 2021-09-16 | 30.24 | Declining Trend | -3.951 | 1183 |
| BPRN | 2021-09-15 | 30.23 | Declining Trend | -3.703 | 1327 |
| BPRN | 2021-09-14 | 30.23 | Declining Trend | -3.814 | 4722 |
| BPRN | 2021-09-13 | 30.215 | Declining Trend | -3.646 | 2541 |
| BPRN | 2021-09-10 | 30.11 | Declining Trend | -3.71 | 9922 |
| BPRN | 2021-09-09 | 30.23 | Declining Trend | -3.648 | 1533 |
| BPRN | 2021-09-08 | 30.19 | Declining Trend | -3.744 | 18103 |
| BPRN | 2021-09-07 | 30.29 | Declining Trend | -3.218 | 6964 |
| BPRN | 2021-09-03 | 30.16 | Declining Trend | -3.354 | 1674 |
| BPRN | 2021-09-02 | 30.04 | Declining Trend | -3.09 | 1428 |
| BPRN | 2021-09-01 | 30.25 | Declining Trend | -3.225 | 7419 |
| BPRN | 2021-08-31 | 30.5 | Declining Trend | -3.014 | 10611 |
| BPRN | 2021-08-30 | 30.47 | Declining Trend | -2.971 | 2971 |
| BPRN | 2021-08-27 | 30.53 | Declining Trend | -5.486 | 19142 |
| BPRN | 2021-08-26 | 30.45 | Declining Trend | -5.648 | 16812 |
| BPRN | 2021-08-25 | 30.55 | Declining Trend | -5.943 | 7105 |
| BPRN | 2021-08-24 | 30.53 | Declining Trend | -6.301 | 7260 |
| BPRN | 2021-08-23 | 30.43 | Declining Trend | -6.019 | 4119 |
| BPRN | 2021-08-20 | 30.3916 | Declining Trend | -6.521 | 2565 |
| BPRN | 2021-08-19 | 29.88 | Declining Trend | -7.002 | 16306 |
| BPRN | 2021-08-18 | 30.01 | Declining Trend | -7.089 | 13105 |
| BPRN | 2021-08-17 | 30.32 | Declining Trend | -6.301 | 33927 |
| BPRN | 2021-08-16 | 30.57 | Declining Trend | -5.132 | 1871 |
| BPRN | 2021-08-13 | 30.66 | Declining Trend | -4.608 | 3627 |
| BPRN | 2021-08-12 | 30.53 | Declining Trend | -6.187 | 7287 |
| BPRN | 2021-08-11 | 30.6 | Declining Trend | -5.874 | 5082 |
| BPRN | 2021-08-10 | 30.64 | Declining Trend | -6.271 | 8102 |
| BPRN | 2021-08-09 | 30.67 | Declining Trend | -6.151 | 4538 |
| BPRN | 2021-08-06 | 30.43 | Declining Trend | -6.207 | 26038 |
| BPRN | 2021-08-05 | 30.42 | Declining Trend | -6.351 | 5989 |
| BPRN | 2021-08-04 | 30.2 | Declining Trend | -7.069 | 10135 |
| BPRN | 2021-08-03 | 29.97 | Declining Trend | -5.499 | 32663 |
| BPRN | 2021-08-02 | 29.53 | Declining Trend | -2.543 | 39857 |
| BPRN | 2021-07-30 | 29.49 | Declining Trend | -5.094 | 33002 |
| BPRN | 2021-07-29 | 29.41 | Declining Trend | -5.06 | 32943 |
| BPRN | 2021-07-28 | 29.57 | Declining Trend | -5.069 | 28711 |
| BPRN | 2021-07-27 | 29.53 | Declining Trend | -4.965 | 31074 |
| BPRN | 2021-07-26 | 29.66 | Declining Trend | -3.121 | 26386 |
| BPRN | 2021-07-23 | 29.77 | Declining Trend | -3.272 | 5258 |
| BPRN | 2021-07-22 | 29.28 | Declining Trend | -3.748 | 18246 |
| BPRN | 2021-07-21 | 29.3 | Declining Trend | -4.157 | 9597 |
| BPRN | 2021-07-20 | 29.25 | Declining Trend | -3.851 | 22365 |
| BPRN | 2021-07-19 | 28.6 | Declining Trend | -5.132 | 27912 |
| BPRN | 2021-07-16 | 29.2 | Declining Trend | -3.027 | 9054 |
| BPRN | 2021-07-15 | 29.24 | Declining Trend | -4.416 | 8571 |
| BPRN | 2021-07-14 | 29.14 | Declining Trend | -4.258 | 9758 |
| BPRN | 2021-07-13 | 28.9 | Declining Trend | -5.11 | 28996 |
| BPRN | 2021-07-12 | 28.85 | Declining Trend | -5.632 | 13653 |
| BPRN | 2021-07-09 | 28.5 | Declining Trend | -6.075 | 15544 |
| BPRN | 2021-07-08 | 28.18 | Declining Trend | -7.018 | 23361 |
| BPRN | 2021-07-07 | 28.3 | Declining Trend | -7.191 | 14242 |
| BPRN | 2021-07-06 | 28.48 | Declining Trend | -5.289 | 23638 |
| BPRN | 2021-07-02 | 28.69 | Declining Trend | -0.336 | 10040 |
| BPRN | 2021-07-01 | 28.81 | Declining Trend | -2.378 | 12699 |
| BPRN | 2021-06-30 | 28.67 | Declining Trend | -2.332 | 29537 |
| BPRN | 2021-06-29 | 28.65 | Declining Trend | -3.053 | 9814 |
| BPRN | 2021-06-28 | 28.77 | Declining Trend | -2.618 | 28272 |
| BPRN | 2021-06-25 | 28.25 | Declining Trend | -2.934 | 759989 |
| BPRN | 2021-06-24 | 28.41 | Rising Trend | 9.06 | 52702 |
| BPRN | 2021-06-23 | 28.23 | Rising Trend | 8.066 | 33305 |
| BPRN | 2021-06-22 | 28.15 | Rising Trend | 6.862 | 30498 |
| BPRN | 2021-06-21 | 28.46 | Rising Trend | 9.471 | 34870 |
| BPRN | 2021-06-18 | 28.29 | Rising Trend | 8.962 | 38339 |
| BPRN | 2021-06-17 | 28.94 | Rising Trend | 11.774 | 20299 |
| BPRN | 2021-06-16 | 29.55 | Rising Trend | 11.345 | 20199 |
| BPRN | 2021-06-15 | 29.67 | Rising Trend | 11.696 | 18544 |
| BPRN | 2021-06-14 | 29.25 | Rising Trend | 10.324 | 25586 |
| BPRN | 2021-06-11 | 29.4 | Rising Trend | 10.563 | 21003 |
| BPRN | 2021-06-10 | 29.39 | Rising Trend | 11.496 | 21666 |
| BPRN | 2021-06-09 | 29.71 | Rising Trend | 11.543 | 16466 |
| BPRN | 2021-06-08 | 29.74 | Rising Trend | 11.508 | 16657 |
| BPRN | 2021-06-07 | 29.83 | Rising Trend | 13.474 | 23849 |
| BPRN | 2021-06-04 | 29.66 | Rising Trend | 17.351 | 25089 |
| BPRN | 2021-06-03 | 29.74 | Rising Trend | 18.804 | 18034 |
| BPRN | 2021-06-02 | 29.44 | Rising Trend | 18.4 | 12730 |
| BPRN | 2021-06-01 | 29.46 | Rising Trend | 17.895 | 30777 |
| BPRN | 2021-05-28 | 29.43 | Rising Trend | 18.347 | 19052 |
| BPRN | 2021-05-27 | 29.87 | Rising Trend | 19.923 | 28074 |
| BPRN | 2021-05-26 | 29.05 | Rising Trend | 18.575 | 41656 |
| BPRN | 2021-05-25 | 29.38 | Rising Trend | 20.213 | 19082 |
| BPRN | 2021-05-24 | 30.36 | Rising Trend | 21.21 | 17927 |
| BPRN | 2021-05-21 | 30.4 | Rising Trend | 22.772 | 20020 |
| BPRN | 2021-05-20 | 30.29 | Rising Trend | 22.638 | 47663 |
| BPRN | 2021-05-19 | 29.82 | Rising Trend | 20.804 | 17360 |
| BPRN | 2021-05-18 | 29.92 | Rising Trend | 19.556 | 21418 |
| BPRN | 2021-05-17 | 30.38 | Rising Trend | 20.699 | 21353 |
| BPRN | 2021-05-14 | 30.13 | Rising Trend | 19.459 | 24164 |
| BPRN | 2021-05-13 | 29.49 | Rising Trend | 17.552 | 19744 |
| BPRN | 2021-05-12 | 28.77 | Rising Trend | 17.302 | 52751 |
| BPRN | 2021-05-11 | 29.9 | Rising Trend | 23.816 | 36649 |
| BPRN | 2021-05-10 | 29.56 | Rising Trend | 21.836 | 30475 |
| BPRN | 2021-05-07 | 30.05 | Rising Trend | 25.851 | 40230 |
| BPRN | 2021-05-06 | 30.29 | Rising Trend | 31.259 | 28881 |
| BPRN | 2021-05-05 | 30.16 | Rising Trend | 31.759 | 31693 |
| BPRN | 2021-05-04 | 30.62 | Rising Trend | 33.683 | 33623 |
| BPRN | 2021-05-03 | 31.17 | Rising Trend | 36.189 | 53952 |
| BPRN | 2021-04-30 | 29.85 | Rising Trend | 29.702 | 102639 |
| BPRN | 2021-04-29 | 28.16 | Rising Trend | 12.741 | 32233 |
| BPRN | 2021-04-28 | 27.98 | Rising Trend | 12.503 | 30291 |
| BPRN | 2021-04-27 | 27.53 | Rising Trend | 11.352 | 28007 |
| BPRN | 2021-04-26 | 27.71 | Rising Trend | 11.279 | 26725 |
| BPRN | 2021-04-23 | 27.02 | Rising Trend | 10.423 | 43111 |
| BPRN | 2021-04-22 | 26.21 | Rising Trend | 6.664 | 23105 |
| BPRN | 2021-04-21 | 26.14 | Rising Trend | 6.527 | 10258 |
| BPRN | 2021-04-20 | 25.58 | Rising Trend | 5.963 | 7690 |
| BPRN | 2021-04-19 | 26.41 | Rising Trend | 6.595 | 7806 |
| BPRN | 2021-04-16 | 26.58 | Rising Trend | 6.352 | 32450 |
| BPRN | 2021-04-15 | 26.77 | Rising Trend | 6.902 | 6198 |
| BPRN | 2021-04-14 | 27.09 | Rising Trend | 8.192 | 11644 |
| BPRN | 2021-04-13 | 26.7 | Rising Trend | 8.689 | 3447 |
| BPRN | 2021-04-12 | 26.53 | Rising Trend | 8.421 | 9676 |
| BPRN | 2021-04-09 | 27.12 | Rising Trend | 9.908 | 7771 |
| BPRN | 2021-04-08 | 27.7 | Rising Trend | 10.406 | 10650 |
| BPRN | 2021-04-07 | 27.62 | Rising Trend | 10.972 | 17694 |
| BPRN | 2021-04-06 | 28.21 | Rising Trend | 12.125 | 8959 |
| BPRN | 2021-04-05 | 28.21 | Rising Trend | 12.91 | 21250 |
| BPRN | 2021-04-01 | 28.45 | Rising Trend | 13.566 | 8955 |
| BPRN | 2021-03-31 | 28.62 | Rising Trend | 13.234 | 17399 |
| BPRN | 2021-03-30 | 28.26 | Rising Trend | 12.904 | 8360 |
| BPRN | 2021-03-29 | 28.31 | Rising Trend | 13.125 | 7211 |
| BPRN | 2021-03-26 | 29.06 | Rising Trend | 13.212 | 7519 |
| BPRN | 2021-03-25 | 28.47 | Rising Trend | 13.8 | 8646 |
| BPRN | 2021-03-24 | 28.11 | Rising Trend | 13.297 | 10441 |
| BPRN | 2021-03-23 | 28.66 | Rising Trend | 14.022 | 12432 |
| BPRN | 2021-03-22 | 28.13 | Rising Trend | 13.231 | 17459 |
| BPRN | 2021-03-19 | 29.21 | Rising Trend | 15.097 | 53672 |
| BPRN | 2021-03-18 | 28.19 | Rising Trend | 9.352 | 11270 |
| BPRN | 2021-03-17 | 28.38 | Rising Trend | 9.594 | 13001 |
| BPRN | 2021-03-16 | 28.35 | Rising Trend | 10.641 | 10471 |
| BPRN | 2021-03-15 | 28.8 | Rising Trend | 12.231 | 10901 |
| BPRN | 2021-03-12 | 29.55 | Rising Trend | 12.896 | 13443 |
| BPRN | 2021-03-11 | 29.67 | Rising Trend | 14.104 | 9209 |
| BPRN | 2021-03-10 | 29.2 | Rising Trend | 13.949 | 31200 |
| BPRN | 2021-03-09 | 28.06 | Rising Trend | 10.869 | 13629 |
| BPRN | 2021-03-08 | 28.52 | Rising Trend | 11.586 | 35815 |
| BPRN | 2021-03-05 | 28.09 | Rising Trend | 10.961 | 35005 |
| BPRN | 2021-03-04 | 27.93 | Rising Trend | 10.186 | 19821 |
| BPRN | 2021-03-03 | 27.54 | Rising Trend | 8.813 | 41708 |
| BPRN | 2021-03-02 | 27.18 | Rising Trend | 7.765 | 14963 |
| BPRN | 2021-03-01 | 26.78 | Rising Trend | 7.467 | 15621 |
| BPRN | 2021-02-26 | 26.27 | Rising Trend | 6.821 | 7783 |
| BPRN | 2021-02-25 | 26.32 | Rising Trend | 6.543 | 22391 |
| BPRN | 2021-02-24 | 26.8 | Rising Trend | 7.465 | 33159 |
| BPRN | 2021-02-23 | 26.2 | Rising Trend | 5.538 | 6094 |
| BPRN | 2021-02-22 | 26.21 | Rising Trend | 5.191 | 3883 |
| BPRN | 2021-02-19 | 26.17 | Rising Trend | 5.521 | 7821 |
| BPRN | 2021-02-18 | 26.06 | Rising Trend | 5.312 | 6515 |
| BPRN | 2021-02-17 | 26.63 | Rising Trend | 5.413 | 6969 |
| BPRN | 2021-02-16 | 26.11 | Rising Trend | 5.128 | 6756 |
| BPRN | 2021-02-12 | 25.68 | Rising Trend | 7.11 | 8120 |
| BPRN | 2021-02-11 | 25.5 | Rising Trend | 7.088 | 8011 |
| BPRN | 2021-02-10 | 26.25 | Rising Trend | 8.559 | 7365 |
| BPRN | 2021-02-09 | 26.87 | Rising Trend | 9.103 | 13623 |
| BPRN | 2021-02-08 | 26.38 | Rising Trend | 8.475 | 23531 |
| BPRN | 2021-02-05 | 24.11 | Rising Trend | 3.333 | 34084 |
| BPRN | 2021-02-04 | 24.88 | Rising Trend | 6.764 | 33084 |
| BPRN | 2021-02-03 | 24.0 | Rising Trend | 3.601 | 7518 |
| BPRN | 2021-02-02 | 24.26 | Rising Trend | 3.544 | 7040 |
| BPRN | 2021-02-01 | 23.13 | Rising Trend | 2.704 | 2918 |
| BPRN | 2021-01-29 | 23.32 | Rising Trend | 2.979 | 18903 |
| BPRN | 2021-01-28 | 21.8 | Rising Trend | 0.194 | 7851 |
| BPRN | 2021-01-27 | 21.43 | Declining Trend | -0.345 | 12762 |
| BPRN | 2021-01-26 | 22.36 | Rising Trend | 0.784 | 7011 |
| BPRN | 2021-01-25 | 22.66 | Rising Trend | 0.937 | 6107 |
| BPRN | 2021-01-22 | 23.28 | Rising Trend | 0.975 | 8297 |
| BPRN | 2021-01-21 | 23.04 | Rising Trend | 1.063 | 13047 |
| BPRN | 2021-01-20 | 24.17 | Rising Trend | 2.526 | 13563 |
| BPRN | 2021-01-19 | 24.07 | Rising Trend | 2.34 | 8074 |
| BPRN | 2021-01-15 | 24.2 | Rising Trend | 2.336 | 6793 |
| BPRN | 2021-01-14 | 24.54 | Rising Trend | 3.491 | 11987 |
| BPRN | 2021-01-13 | 24.05 | Rising Trend | 3.703 | 3923 |
| BPRN | 2021-01-12 | 24.49 | Rising Trend | 4.022 | 6048 |
| BPRN | 2021-01-11 | 24.14 | Rising Trend | 3.935 | 4750 |
| BPRN | 2021-01-08 | 24.02 | Rising Trend | 3.798 | 4873 |
| BPRN | 2021-01-07 | 23.75 | Rising Trend | 3.968 | 5655 |
| BPRN | 2021-01-06 | 23.31 | Rising Trend | 3.939 | 15233 |
| BPRN | 2021-01-05 | 22.85 | Rising Trend | 2.917 | 11155 |
| BPRN | 2021-01-04 | 23.06 | Rising Trend | 3.192 | 9127 |
| BPRN | 2020-12-31 | 23.41 | Rising Trend | 3.505 | 4732 |
| BPRN | 2020-12-30 | 23.55 | Rising Trend | 3.879 | 1861 |
| BPRN | 2020-12-29 | 23.49 | Rising Trend | 3.969 | 6880 |
| BPRN | 2020-12-28 | 23.65 | Rising Trend | 4.25 | 6726 |
| BPRN | 2020-12-24 | 23.63 | Rising Trend | 4.157 | 656 |
| BPRN | 2020-12-23 | 23.95 | Rising Trend | 4.116 | 13074 |
| BPRN | 2020-12-22 | 23.61 | Rising Trend | 3.371 | 3850 |
| BPRN | 2020-12-21 | 23.99 | Rising Trend | 3.299 | 4051 |
| BPRN | 2020-12-18 | 23.89 | Rising Trend | 3.116 | 24375 |
| BPRN | 2020-12-17 | 24.02 | Rising Trend | 3.343 | 8536 |
| BPRN | 2020-12-16 | 23.66 | Rising Trend | 2.896 | 3265 |
| BPRN | 2020-12-15 | 24.02 | Rising Trend | 3.786 | 5275 |
| BPRN | 2020-12-14 | 24.01 | Rising Trend | 4.566 | 4073 |
| BPRN | 2020-12-11 | 24.37 | Rising Trend | 4.615 | 3270 |
| BPRN | 2020-12-10 | 24.6 | Rising Trend | 4.875 | 4185 |
| BPRN | 2020-12-09 | 24.45 | Rising Trend | 4.821 | 16180 |
| BPRN | 2020-12-08 | 24.68 | Rising Trend | 5.464 | 3370 |
| BPRN | 2020-12-07 | 24.01 | Rising Trend | 5.51 | 7700 |
| BPRN | 2020-12-04 | 23.99 | Rising Trend | 5.182 | 10357 |
| BPRN | 2020-12-03 | 23.25 | Rising Trend | 4.472 | 4016 |
| BPRN | 2020-12-02 | 23.42 | Rising Trend | 4.607 | 3069 |
| BPRN | 2020-12-01 | 23.8 | Rising Trend | 4.852 | 6932 |
| BPRN | 2020-11-30 | 23.83 | Rising Trend | 5.017 | 10321 |
| BPRN | 2020-11-27 | 24.8 | Rising Trend | 6.186 | 7583 |
| BPRN | 2020-11-25 | 25.0 | Rising Trend | 6.333 | 5339 |
| BPRN | 2020-11-24 | 24.9 | Rising Trend | 6.141 | 9236 |
| BPRN | 2020-11-23 | 23.66 | Rising Trend | 4.754 | 5856 |
| BPRN | 2020-11-20 | 22.75 | Rising Trend | 3.981 | 3190 |
| BPRN | 2020-11-19 | 22.5 | Rising Trend | 3.808 | 4567 |
| BPRN | 2020-11-18 | 22.63 | Rising Trend | 3.801 | 3318 |
| BPRN | 2020-11-17 | 23.57 | Rising Trend | 3.964 | 11689 |
| BPRN | 2020-11-16 | 24.73 | Rising Trend | 6.181 | 7482 |
| BPRN | 2020-11-13 | 23.87 | Rising Trend | 6.271 | 5223 |
| BPRN | 2020-11-12 | 23.05 | Rising Trend | 5.456 | 4707 |
| BPRN | 2020-11-11 | 24.67 | Rising Trend | 6.289 | 5358 |
| BPRN | 2020-11-10 | 25.56 | Rising Trend | 6.803 | 13163 |
BPRN Income Statement
Annual
| Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|---|
| Total revenues | 39 M | 40 M | 42 M | 43 M | 45 M | 54 M | 67 M |
| Cost of sales | -1 M | -949000 | -820000 | -638000 | -1 M | -2 M | -2 M |
| Gross operating profit | 46 M | 48 M | 51 M | 56 M | 63 M | 66 M | 74 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 15 M | 16 M | 15 M | 18 M | 12 M | 17 M | 29 M |
| Income taxes | 4 M | 4 M | 4 M | 3 M | 2 M | 3 M | 7 M |
| Net income from total operations | 11 M | 12 M | 11 M | 15 M | 10 M | 14 M | 22 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 11 M | 12 M | 11 M | 15 M | 10 M | 14 M | 22 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 11 M | 12 M | 11 M | 15 M | 10 M | 14 M | 22 M |
| Depreciation | 1 M | 949000 | 820000 | 638000 | 1 M | 2 M | 2 M |
| Amortization | 0 | 0 | 0 | 0 | 482000 | 727000 | 643000 |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 2.34 | 2.52 | 2 | 2.22 | 1.51 | 2.04 | 3.37 |
| Diluted EPS total | 2.34 | 2.36 | 1.9 | 2.14 | 1.47 | 2.01 | 3.3 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!