Bank Of Princeton (The) logo

Bank Of Princeton (The)

BPRN
United States flag
NGS

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

28.59
 
USD
  
0.22
  
(0.78%)
Optionable: No  Market Cap: 189 M  90-day average vol: 16,264

Previous close: 28.37  Open: 28.57  Bid:   Ask:
52 week range    
27.65   
   32.05
Peers   
NA-CA / 
NABZY / 
NBHC / 
Last updated: Saturday 14th May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

MYFW

0 B11.332.8

NA-CA

NABZY

NBHC

0.02011 B15.145.81
Trendlast: -1.112

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
29.1912-3.468-1.1120.162   Declining Trend29.1929.19

SymbolDateCloseSignalTrendVolume
BPRNForward 2028.59   Declining Trend-1.1126770
BPRNForward 1928.59   Declining Trend-1.0496770
BPRNForward 1828.59   Declining Trend-1.0816770
BPRNForward 1728.59   Declining Trend-1.1186770
BPRNForward 1628.59   Declining Trend-1.1396770
BPRNForward 1528.59   Declining Trend-1.146770
BPRNForward 1428.59   Declining Trend-1.2256770
BPRNForward 1328.59   Declining Trend-1.3656770
BPRNForward 1228.59   Declining Trend-1.6146770
BPRNForward 1128.59   Declining Trend-1.6196770
BPRNForward 1028.59   Declining Trend-1.886770
BPRNForward 928.59   Declining Trend-1.4566770
BPRNForward 828.59   Declining Trend-1.5026770
BPRNForward 728.59   Declining Trend-1.3726770
BPRNForward 628.59   Declining Trend-1.2716770
BPRNForward 528.59   Declining Trend-1.8166770
BPRNForward 428.59   Declining Trend-1.8136770
BPRNForward 328.59   Declining Trend-1.86770
BPRNForward 228.59   Declining Trend-2.2926770
BPRNForward 128.59   Declining Trend-1.8396770
BPRN2022-05-1328.59   Declining Trend-1.8946770
BPRN2022-05-1228.37   Declining Trend-1.98210159
BPRN2022-05-1128.48   Declining Trend-1.90328494
BPRN2022-05-1029.16   Rising Trend0.0024047
BPRN2022-05-0929.41   Rising Trend0.1628021
BPRN2022-05-0629.65   Declining Trend-0.32346241
BPRN2022-05-0529.56   Declining Trend-1.1463888
BPRN2022-05-0430.2   Declining Trend-0.576297
BPRN2022-05-0329.94   Declining Trend-0.9735491
BPRN2022-05-0230.01   Declining Trend-0.9256552
BPRN2022-04-2930.02   Declining Trend-1.1567001
BPRN2022-04-2830.38   Declining Trend-0.47510909
BPRN2022-04-2729.67   Declining Trend-1.27110494
BPRN2022-04-2630.06   Declining Trend-0.75716963
BPRN2022-04-2530.06   Declining Trend-0.65520698
BPRN2022-04-2230.49   Declining Trend-0.34221031
BPRN2022-04-2129.61   Declining Trend-2.2279760
BPRN2022-04-2029.42   Declining Trend-2.3779355
BPRN2022-04-1928.82   Declining Trend-2.925297
BPRN2022-04-1828.68   Declining Trend-2.51638162
BPRN2022-04-1429.1   Declining Trend-0.95410668
BPRN2022-04-1329.05   Declining Trend-1.0716990
BPRN2022-04-1228.95   Declining Trend-1.14116295
BPRN2022-04-1128.93   Declining Trend-1.2656259
BPRN2022-04-0828.965   Declining Trend-1.1299961
BPRN2022-04-0728.955   Declining Trend-1.7017546
BPRN2022-04-0628.95   Declining Trend-2.02810737
BPRN2022-04-0528.9   Declining Trend-1.82718156
BPRN2022-04-0428.96   Declining Trend-1.86917985
BPRN2022-04-0128.94   Declining Trend-1.8457243
BPRN2022-03-3128.85   Declining Trend-2.0325720
BPRN2022-03-3028.95   Declining Trend-2.089231845
BPRN2022-03-2929.01   Declining Trend-0.75713931
BPRN2022-03-2828.91   Declining Trend-0.9067191
BPRN2022-03-2528.81   Declining Trend-0.93715980
BPRN2022-03-2429.0   Declining Trend-0.74612121
BPRN2022-03-2328.85   Declining Trend-1.55811401
BPRN2022-03-2228.96   Declining Trend-0.89216797
BPRN2022-03-2128.99   Declining Trend-0.79130825
BPRN2022-03-1828.85   Declining Trend-0.78917692
BPRN2022-03-1729.14   Declining Trend-0.4835892
BPRN2022-03-1629.0   Declining Trend-0.69211210
BPRN2022-03-1528.93   Declining Trend-0.6226794
BPRN2022-03-1428.9   Declining Trend-0.736124206
BPRN2022-03-1128.73   Declining Trend-2.7625396
BPRN2022-03-1028.8   Declining Trend-3.2665688
BPRN2022-03-0929.09   Declining Trend-3.4687098
BPRN2022-03-0829.0   Declining Trend-2.92913488
BPRN2022-03-0729.15   Declining Trend-2.9033718
BPRN2022-03-0429.36   Declining Trend-2.7794843
BPRN2022-03-0329.49   Declining Trend-2.9052632
BPRN2022-03-0229.61   Declining Trend-3.0452559
BPRN2022-03-0129.4   Declining Trend-3.18618542
BPRN2022-02-2829.79   Declining Trend-2.4646525
BPRN2022-02-2529.93   Declining Trend-2.0563652
BPRN2022-02-2429.52   Declining Trend-2.0311085
BPRN2022-02-2329.825   Declining Trend-2.3819523
BPRN2022-02-2229.95   Declining Trend-1.5872519
BPRN2022-02-1829.92   Declining Trend-1.745564
BPRN2022-02-1730.1   Declining Trend-1.5733166
BPRN2022-02-1630.3   Declining Trend-1.88411531
BPRN2022-02-1530.535   Declining Trend-1.684849
BPRN2022-02-1430.41   Declining Trend-1.4942820
BPRN2022-02-1130.7   Declining Trend-1.5073279
BPRN2022-02-1031.24   Declining Trend-1.241556
BPRN2022-02-0931.22   Declining Trend-1.744520
BPRN2022-02-0831.24   Declining Trend-2.0531734
BPRN2022-02-0731.26   Declining Trend-1.5032060
BPRN2022-02-0431.16   Declining Trend-1.5387021
BPRN2022-02-0330.71   Declining Trend-1.76431827
BPRN2022-02-0231.56   Rising Trend0.70326265
BPRN2022-02-0132.05   Rising Trend1.89410937
BPRN2022-01-3130.34   Rising Trend0.0286063
BPRN2022-01-2830.28   Declining Trend-0.0159569
BPRN2022-01-2730.22   Rising Trend0.2899043
BPRN2022-01-2630.115   Rising Trend0.2593066
BPRN2022-01-2530.05   Declining Trend-0.3244267
BPRN2022-01-2429.82   Rising Trend0.1244532
BPRN2022-01-2130.04   Rising Trend0.112997
BPRN2022-01-2030.02   Rising Trend0.234514
BPRN2022-01-1930.3   Declining Trend-0.022698
BPRN2022-01-1830.31   Declining Trend-0.1021957
BPRN2022-01-1430.4   Rising Trend0.1024221
BPRN2022-01-1330.16   Declining Trend-0.1659830
BPRN2022-01-1230.16   Declining Trend-0.1525991
BPRN2022-01-1130.39   Rising Trend0.1637573
BPRN2022-01-1030.5   Rising Trend0.2447139
BPRN2022-01-0730.66   Rising Trend0.43510663
BPRN2022-01-0630.73   Rising Trend0.4867983
BPRN2022-01-0530.5   Rising Trend0.37812601
BPRN2022-01-0430.14   Declining Trend-0.0148296
BPRN2022-01-0330.04   Declining Trend-0.26821
BPRN2021-12-3129.33   Declining Trend-0.7134949
BPRN2021-12-3029.44   Declining Trend-0.7262852
BPRN2021-12-2928.73   Declining Trend-0.56915907
BPRN2021-12-2829.0   Declining Trend-0.05310612
BPRN2021-12-2729.3   Declining Trend-0.2722863
BPRN2021-12-2329.18   Rising Trend0.2294708
BPRN2021-12-2228.96   Rising Trend0.0137134
BPRN2021-12-2129.2   Rising Trend0.26918088
BPRN2021-12-2029.06   Declining Trend-0.32723778
BPRN2021-12-1730.04   Rising Trend1.80138713
BPRN2021-12-1629.5   Declining Trend-0.07411577
BPRN2021-12-1529.36   Declining Trend-0.38310003
BPRN2021-12-1429.56   Declining Trend-0.21416339
BPRN2021-12-1329.96   Rising Trend0.5119080
BPRN2021-12-1030.09   Rising Trend0.70516624
BPRN2021-12-0929.7   Rising Trend0.01523796
BPRN2021-12-0829.75   Rising Trend0.07813527
BPRN2021-12-0729.81   Rising Trend0.2078726
BPRN2021-12-0629.64   Rising Trend0.23210974
BPRN2021-12-0329.85   Rising Trend0.4328727
BPRN2021-12-0229.85   Rising Trend0.34812309
BPRN2021-12-0129.82   Rising Trend0.22616739
BPRN2021-11-3029.81   Rising Trend0.60714316
BPRN2021-11-2930.21   Rising Trend1.24115993
BPRN2021-11-2630.24   Rising Trend1.2925497
BPRN2021-11-2430.67   Rising Trend1.5453471
BPRN2021-11-2330.72   Rising Trend1.42829512
BPRN2021-11-2230.2   Rising Trend0.03258062
BPRN2021-11-1930.09   Declining Trend-0.75314562
BPRN2021-11-1830.19   Declining Trend-0.80127383
BPRN2021-11-1730.15   Declining Trend-0.95938072
BPRN2021-11-1630.35   Declining Trend-0.52735699
BPRN2021-11-1530.17   Declining Trend-1.18441446
BPRN2021-11-1230.34   Declining Trend-0.43428816
BPRN2021-11-1130.32   Declining Trend-0.531736
BPRN2021-11-1030.235   Declining Trend-0.81737647
BPRN2021-11-0930.29   Declining Trend-0.6817712
BPRN2021-11-0830.37   Declining Trend-0.54811050
BPRN2021-11-0530.27   Declining Trend-0.33612246
BPRN2021-11-0430.15   Declining Trend-0.46810541
BPRN2021-11-0330.31   Declining Trend-0.26711060
BPRN2021-11-0230.38   Rising Trend0.096520
BPRN2021-11-0130.25   Rising Trend0.05915699
BPRN2021-10-2930.28   Rising Trend0.0743410
BPRN2021-10-2830.38   Rising Trend0.0155860
BPRN2021-10-2730.18   Declining Trend-0.0845891
BPRN2021-10-2630.2   Declining Trend-0.1173483
BPRN2021-10-2529.97   Declining Trend-0.29112960
BPRN2021-10-2230.36   Rising Trend0.3074824
BPRN2021-10-2129.89   Declining Trend-0.136897
BPRN2021-10-2029.87   Declining Trend-0.2414324
BPRN2021-10-1929.75   Declining Trend-0.2072703
BPRN2021-10-1829.62   Declining Trend-0.661696
BPRN2021-10-1529.71   Declining Trend-0.6453994
BPRN2021-10-1429.88   Declining Trend-0.6022893
BPRN2021-10-1330.08   Declining Trend-0.4911501
BPRN2021-10-1230.3086   Declining Trend-0.242400
BPRN2021-10-1130.0   Declining Trend-0.085636
BPRN2021-10-0830.03   Rising Trend0.376771
BPRN2021-10-0730.18   Rising Trend0.343070
BPRN2021-10-0630.2   Rising Trend0.2862716
BPRN2021-10-0530.2   Rising Trend0.4441145
BPRN2021-10-0430.2   Rising Trend0.44823940
BPRN2021-10-0129.66   Declining Trend-0.707482
BPRN2021-09-3029.87   Declining Trend-0.8311542
BPRN2021-09-2930.08   Declining Trend-0.81120118
BPRN2021-09-2830.25   Declining Trend-0.1595229
BPRN2021-09-2730.26   Declining Trend-3.2974547
BPRN2021-09-2430.35   Declining Trend-2.9242004
BPRN2021-09-2329.86   Declining Trend-3.1552776
BPRN2021-09-2230.07   Declining Trend-3.4223072
BPRN2021-09-2129.75   Declining Trend-3.2215750
BPRN2021-09-2029.99   Declining Trend-4.1278189
BPRN2021-09-1730.0   Declining Trend-4.41922905
BPRN2021-09-1630.24   Declining Trend-3.9511183
BPRN2021-09-1530.23   Declining Trend-3.7031327
BPRN2021-09-1430.23   Declining Trend-3.8144722
BPRN2021-09-1330.215   Declining Trend-3.6462541
BPRN2021-09-1030.11   Declining Trend-3.719922
BPRN2021-09-0930.23   Declining Trend-3.6481533
BPRN2021-09-0830.19   Declining Trend-3.74418103
BPRN2021-09-0730.29   Declining Trend-3.2186964
BPRN2021-09-0330.16   Declining Trend-3.3541674
BPRN2021-09-0230.04   Declining Trend-3.091428
BPRN2021-09-0130.25   Declining Trend-3.2257419
BPRN2021-08-3130.5   Declining Trend-3.01410611
BPRN2021-08-3030.47   Declining Trend-2.9712971
BPRN2021-08-2730.53   Declining Trend-5.48619142
BPRN2021-08-2630.45   Declining Trend-5.64816812
BPRN2021-08-2530.55   Declining Trend-5.9437105
BPRN2021-08-2430.53   Declining Trend-6.3017260
BPRN2021-08-2330.43   Declining Trend-6.0194119
BPRN2021-08-2030.3916   Declining Trend-6.5212565
BPRN2021-08-1929.88   Declining Trend-7.00216306
BPRN2021-08-1830.01   Declining Trend-7.08913105
BPRN2021-08-1730.32   Declining Trend-6.30133927
BPRN2021-08-1630.57   Declining Trend-5.1321871
BPRN2021-08-1330.66   Declining Trend-4.6083627
BPRN2021-08-1230.53   Declining Trend-6.1877287
BPRN2021-08-1130.6   Declining Trend-5.8745082
BPRN2021-08-1030.64   Declining Trend-6.2718102
BPRN2021-08-0930.67   Declining Trend-6.1514538
BPRN2021-08-0630.43   Declining Trend-6.20726038
BPRN2021-08-0530.42   Declining Trend-6.3515989
BPRN2021-08-0430.2   Declining Trend-7.06910135
BPRN2021-08-0329.97   Declining Trend-5.49932663
BPRN2021-08-0229.53   Declining Trend-2.54339857
BPRN2021-07-3029.49   Declining Trend-5.09433002
BPRN2021-07-2929.41   Declining Trend-5.0632943
BPRN2021-07-2829.57   Declining Trend-5.06928711
BPRN2021-07-2729.53   Declining Trend-4.96531074
BPRN2021-07-2629.66   Declining Trend-3.12126386
BPRN2021-07-2329.77   Declining Trend-3.2725258
BPRN2021-07-2229.28   Declining Trend-3.74818246
BPRN2021-07-2129.3   Declining Trend-4.1579597
BPRN2021-07-2029.25   Declining Trend-3.85122365
BPRN2021-07-1928.6   Declining Trend-5.13227912
BPRN2021-07-1629.2   Declining Trend-3.0279054
BPRN2021-07-1529.24   Declining Trend-4.4168571
BPRN2021-07-1429.14   Declining Trend-4.2589758
BPRN2021-07-1328.9   Declining Trend-5.1128996
BPRN2021-07-1228.85   Declining Trend-5.63213653
BPRN2021-07-0928.5   Declining Trend-6.07515544
BPRN2021-07-0828.18   Declining Trend-7.01823361
BPRN2021-07-0728.3   Declining Trend-7.19114242
BPRN2021-07-0628.48   Declining Trend-5.28923638
BPRN2021-07-0228.69   Declining Trend-0.33610040
BPRN2021-07-0128.81   Declining Trend-2.37812699
BPRN2021-06-3028.67   Declining Trend-2.33229537
BPRN2021-06-2928.65   Declining Trend-3.0539814
BPRN2021-06-2828.77   Declining Trend-2.61828272
BPRN2021-06-2528.25   Declining Trend-2.934759989
BPRN2021-06-2428.41   Rising Trend9.0652702
BPRN2021-06-2328.23   Rising Trend8.06633305
BPRN2021-06-2228.15   Rising Trend6.86230498
BPRN2021-06-2128.46   Rising Trend9.47134870
BPRN2021-06-1828.29   Rising Trend8.96238339
BPRN2021-06-1728.94   Rising Trend11.77420299
BPRN2021-06-1629.55   Rising Trend11.34520199
BPRN2021-06-1529.67   Rising Trend11.69618544
BPRN2021-06-1429.25   Rising Trend10.32425586
BPRN2021-06-1129.4   Rising Trend10.56321003
BPRN2021-06-1029.39   Rising Trend11.49621666
BPRN2021-06-0929.71   Rising Trend11.54316466
BPRN2021-06-0829.74   Rising Trend11.50816657
BPRN2021-06-0729.83   Rising Trend13.47423849
BPRN2021-06-0429.66   Rising Trend17.35125089
BPRN2021-06-0329.74   Rising Trend18.80418034
BPRN2021-06-0229.44   Rising Trend18.412730
BPRN2021-06-0129.46   Rising Trend17.89530777
BPRN2021-05-2829.43   Rising Trend18.34719052
BPRN2021-05-2729.87   Rising Trend19.92328074
BPRN2021-05-2629.05   Rising Trend18.57541656
BPRN2021-05-2529.38   Rising Trend20.21319082
BPRN2021-05-2430.36   Rising Trend21.2117927
BPRN2021-05-2130.4   Rising Trend22.77220020
BPRN2021-05-2030.29   Rising Trend22.63847663
BPRN2021-05-1929.82   Rising Trend20.80417360
BPRN2021-05-1829.92   Rising Trend19.55621418
BPRN2021-05-1730.38   Rising Trend20.69921353
BPRN2021-05-1430.13   Rising Trend19.45924164
BPRN2021-05-1329.49   Rising Trend17.55219744
BPRN2021-05-1228.77   Rising Trend17.30252751
BPRN2021-05-1129.9   Rising Trend23.81636649
BPRN2021-05-1029.56   Rising Trend21.83630475
BPRN2021-05-0730.05   Rising Trend25.85140230
BPRN2021-05-0630.29   Rising Trend31.25928881
BPRN2021-05-0530.16   Rising Trend31.75931693
BPRN2021-05-0430.62   Rising Trend33.68333623
BPRN2021-05-0331.17   Rising Trend36.18953952
BPRN2021-04-3029.85   Rising Trend29.702102639
BPRN2021-04-2928.16   Rising Trend12.74132233
BPRN2021-04-2827.98   Rising Trend12.50330291
BPRN2021-04-2727.53   Rising Trend11.35228007
BPRN2021-04-2627.71   Rising Trend11.27926725
BPRN2021-04-2327.02   Rising Trend10.42343111
BPRN2021-04-2226.21   Rising Trend6.66423105
BPRN2021-04-2126.14   Rising Trend6.52710258
BPRN2021-04-2025.58   Rising Trend5.9637690
BPRN2021-04-1926.41   Rising Trend6.5957806
BPRN2021-04-1626.58   Rising Trend6.35232450
BPRN2021-04-1526.77   Rising Trend6.9026198
BPRN2021-04-1427.09   Rising Trend8.19211644
BPRN2021-04-1326.7   Rising Trend8.6893447
BPRN2021-04-1226.53   Rising Trend8.4219676
BPRN2021-04-0927.12   Rising Trend9.9087771
BPRN2021-04-0827.7   Rising Trend10.40610650
BPRN2021-04-0727.62   Rising Trend10.97217694
BPRN2021-04-0628.21   Rising Trend12.1258959
BPRN2021-04-0528.21   Rising Trend12.9121250
BPRN2021-04-0128.45   Rising Trend13.5668955
BPRN2021-03-3128.62   Rising Trend13.23417399
BPRN2021-03-3028.26   Rising Trend12.9048360
BPRN2021-03-2928.31   Rising Trend13.1257211
BPRN2021-03-2629.06   Rising Trend13.2127519
BPRN2021-03-2528.47   Rising Trend13.88646
BPRN2021-03-2428.11   Rising Trend13.29710441
BPRN2021-03-2328.66   Rising Trend14.02212432
BPRN2021-03-2228.13   Rising Trend13.23117459
BPRN2021-03-1929.21   Rising Trend15.09753672
BPRN2021-03-1828.19   Rising Trend9.35211270
BPRN2021-03-1728.38   Rising Trend9.59413001
BPRN2021-03-1628.35   Rising Trend10.64110471
BPRN2021-03-1528.8   Rising Trend12.23110901
BPRN2021-03-1229.55   Rising Trend12.89613443
BPRN2021-03-1129.67   Rising Trend14.1049209
BPRN2021-03-1029.2   Rising Trend13.94931200
BPRN2021-03-0928.06   Rising Trend10.86913629
BPRN2021-03-0828.52   Rising Trend11.58635815
BPRN2021-03-0528.09   Rising Trend10.96135005
BPRN2021-03-0427.93   Rising Trend10.18619821
BPRN2021-03-0327.54   Rising Trend8.81341708
BPRN2021-03-0227.18   Rising Trend7.76514963
BPRN2021-03-0126.78   Rising Trend7.46715621
BPRN2021-02-2626.27   Rising Trend6.8217783
BPRN2021-02-2526.32   Rising Trend6.54322391
BPRN2021-02-2426.8   Rising Trend7.46533159
BPRN2021-02-2326.2   Rising Trend5.5386094
BPRN2021-02-2226.21   Rising Trend5.1913883
BPRN2021-02-1926.17   Rising Trend5.5217821
BPRN2021-02-1826.06   Rising Trend5.3126515
BPRN2021-02-1726.63   Rising Trend5.4136969
BPRN2021-02-1626.11   Rising Trend5.1286756
BPRN2021-02-1225.68   Rising Trend7.118120
BPRN2021-02-1125.5   Rising Trend7.0888011
BPRN2021-02-1026.25   Rising Trend8.5597365
BPRN2021-02-0926.87   Rising Trend9.10313623
BPRN2021-02-0826.38   Rising Trend8.47523531
BPRN2021-02-0524.11   Rising Trend3.33334084
BPRN2021-02-0424.88   Rising Trend6.76433084
BPRN2021-02-0324.0   Rising Trend3.6017518
BPRN2021-02-0224.26   Rising Trend3.5447040
BPRN2021-02-0123.13   Rising Trend2.7042918
BPRN2021-01-2923.32   Rising Trend2.97918903
BPRN2021-01-2821.8   Rising Trend0.1947851
BPRN2021-01-2721.43   Declining Trend-0.34512762
BPRN2021-01-2622.36   Rising Trend0.7847011
BPRN2021-01-2522.66   Rising Trend0.9376107
BPRN2021-01-2223.28   Rising Trend0.9758297
BPRN2021-01-2123.04   Rising Trend1.06313047
BPRN2021-01-2024.17   Rising Trend2.52613563
BPRN2021-01-1924.07   Rising Trend2.348074
BPRN2021-01-1524.2   Rising Trend2.3366793
BPRN2021-01-1424.54   Rising Trend3.49111987
BPRN2021-01-1324.05   Rising Trend3.7033923
BPRN2021-01-1224.49   Rising Trend4.0226048
BPRN2021-01-1124.14   Rising Trend3.9354750
BPRN2021-01-0824.02   Rising Trend3.7984873
BPRN2021-01-0723.75   Rising Trend3.9685655
BPRN2021-01-0623.31   Rising Trend3.93915233
BPRN2021-01-0522.85   Rising Trend2.91711155
BPRN2021-01-0423.06   Rising Trend3.1929127
BPRN2020-12-3123.41   Rising Trend3.5054732
BPRN2020-12-3023.55   Rising Trend3.8791861
BPRN2020-12-2923.49   Rising Trend3.9696880
BPRN2020-12-2823.65   Rising Trend4.256726
BPRN2020-12-2423.63   Rising Trend4.157656
BPRN2020-12-2323.95   Rising Trend4.11613074
BPRN2020-12-2223.61   Rising Trend3.3713850
BPRN2020-12-2123.99   Rising Trend3.2994051
BPRN2020-12-1823.89   Rising Trend3.11624375
BPRN2020-12-1724.02   Rising Trend3.3438536
BPRN2020-12-1623.66   Rising Trend2.8963265
BPRN2020-12-1524.02   Rising Trend3.7865275
BPRN2020-12-1424.01   Rising Trend4.5664073
BPRN2020-12-1124.37   Rising Trend4.6153270
BPRN2020-12-1024.6   Rising Trend4.8754185
BPRN2020-12-0924.45   Rising Trend4.82116180
BPRN2020-12-0824.68   Rising Trend5.4643370
BPRN2020-12-0724.01   Rising Trend5.517700
BPRN2020-12-0423.99   Rising Trend5.18210357
BPRN2020-12-0323.25   Rising Trend4.4724016
BPRN2020-12-0223.42   Rising Trend4.6073069
BPRN2020-12-0123.8   Rising Trend4.8526932
BPRN2020-11-3023.83   Rising Trend5.01710321
BPRN2020-11-2724.8   Rising Trend6.1867583
BPRN2020-11-2525.0   Rising Trend6.3335339
BPRN2020-11-2424.9   Rising Trend6.1419236
BPRN2020-11-2323.66   Rising Trend4.7545856
BPRN2020-11-2022.75   Rising Trend3.9813190
BPRN2020-11-1922.5   Rising Trend3.8084567
BPRN2020-11-1822.63   Rising Trend3.8013318
BPRN2020-11-1723.57   Rising Trend3.96411689
BPRN2020-11-1624.73   Rising Trend6.1817482
BPRN2020-11-1323.87   Rising Trend6.2715223
BPRN2020-11-1223.05   Rising Trend5.4564707
BPRN2020-11-1124.67   Rising Trend6.2895358
BPRN2020-11-1025.56   Rising Trend6.80313163

BPRN Income Statement

Annual

Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues39 M40 M42 M43 M45 M54 M67 M
Cost of sales-1 M-949000-820000-638000-1 M-2 M-2 M
Gross operating profit46 M48 M51 M56 M63 M66 M74 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/A
Research & development expense0000000
Operating income0000000
floaterest income0000000
floaterest expense0000000
Other income net0000000
Pre-tax Income (EBT)15 M16 M15 M18 M12 M17 M29 M
Income taxes4 M4 M4 M3 M2 M3 M7 M
Net income from total operations11 M12 M11 M15 M10 M14 M22 M
Minority floaterest0000000
Total net income11 M12 M11 M15 M10 M14 M22 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/A
Net income available for common11 M12 M11 M15 M10 M14 M22 M
Depreciation1 M9490008200006380001 M2 M2 M
Amortization0000482000727000643000
Operating income before depreciation (EBITDA)0000000
Total Income available for floaterest expense (EBIT)0000000
Basic EPS total2.342.5222.221.512.043.37
Diluted EPS total2.342.361.92.141.472.013.3

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!