Bellring Brands Inc
BRBR
NYE
Sector: Manufacturing
Industry: All Other Miscellaneous Chemical Product and Preparation Manufacturing
24.88
USD
-0.94
(-3.64%)
Optionable: Yes Market Cap: 924 M 90-day average vol: 1,344,625
Previous close: 25.82 Open: 25.52 Bid: 33.0 Ask: 33.0
52 week range
20.36 34.19
Last updated: Thursday 19th May 2022
Valuation
Price per Sales TTM ($) | 0.83 |
Price per Book TTM ($) | -0.34 |
PE Ratio (TTM) | 30.70 |
Book Value per Share ($) | -72.72 |
5 Year PE Range | 34 , 45.9 |
Returns
7 Day Return | 7.85% | |
1 Month Return | 8.49% | |
3 Month Return | 3.28% | |
1 Year Return | -4.90% | |
3 Year Return | 56.48% | |
5 Year Return | 56.48% | |
YTD Return | -12.79% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | -3.58 |
Altman Z Score | -3.18 |
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 55.28 |
14 Day SMA ($) | 23.33 |
14 Day EMA ($) | 23.96 |
Money Flow Index | 52.89 |
Average True Range | 1.36 |
50 Day SMA ($) | 23.94 |
200 Day SMA ($) | 26.63 |
ADX | 14.61 |
MACD | 0.26 |
Growth
Free Cash Flow QoQ Growth | -112.22% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -16.00% |
Revenue QoQ Growth | -9.85% |
EPS YoY Growth | 0.00% |
BellRing Brands Sells $840 Million of Junk Bonds in Deal Revival
Yahoo Finance 3/1/2022
BellRing Brands Provides Approximate Per Share Cash Consideration in Connection with the Anticipated Completion of the Spin-Off of Post’s Interest in BellRing
Yahoo Finance 2/28/2022
A number of insiders bought BellRing Brands, Inc. (NYSE:BRBR) stock last year, which is great news for shareholders
Yahoo Finance 2/28/2022
Protein Shake Maker BellRing Shelves $840 Million Bond Sale
Yahoo Finance 2/24/2022
BellRing Distribution, LLC -- Moody's assigns B2 CFR to BellRing Distribution, LLC; B3 rating to proposed unsecured notes; outlook stable
Yahoo Finance 2/22/2022
BellRing Distribution, LLC Announces Commencement of Senior Notes Offering
Yahoo Finance 2/22/2022
Origin Asset Management LLP Buys Builders FirstSource Inc, Donnelley Financial Solutions Inc, ...
Yahoo Finance 2/8/2022
BellRing Brands, Inc. (BRBR) Q1 2022 Earnings Call Transcript
Yahoo Finance 2/8/2022
BellRing Brands, Inc. (BRBR) CEO Darcy Davenport on Q1 2022 Results - Earnings Call Transcript
Seeking Alpha 2/4/2022
Post Holdings' (POST) Q1 Earnings Miss on Cost Woes, Sales Beat
Yahoo Finance 2/4/2022
BellRing Brands (BRBR) Beats Q1 Earnings and Revenue Estimates
Yahoo Finance 2/3/2022
BellRing Brands Non-GAAP EPS of $0.25 beats by $0.02, revenue of $306.5M beats by $4.97M
Seeking Alpha 2/3/2022
BellRing Brands Reports Results for the First Quarter of Fiscal Year 2022
Yahoo Finance 2/3/2022
BellRing Brands Q1 2022 Earnings Preview
Seeking Alpha 2/2/2022
ResMed (RMD) Q2 Earnings Meet Estimates
Yahoo Finance 1/27/2022
BellRing Brands (BRBR) Reports Next Week: What Awaits?
Yahoo Finance 1/27/2022
Trendlast: 1.192
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 23.9356 | -15.076 | 1.192 | 8.625 | Rising Trend | 23.94 | 23.94 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BRBR | Forward 20 | 24.88 | Rising Trend | 1.192 | 817587 |
| BRBR | Forward 19 | 24.88 | Rising Trend | 1.231 | 817587 |
| BRBR | Forward 18 | 24.88 | Rising Trend | 1.707 | 817587 |
| BRBR | Forward 17 | 24.88 | Declining Trend | -3.5 | 817587 |
| BRBR | Forward 16 | 24.88 | Declining Trend | -1.933 | 817587 |
| BRBR | Forward 15 | 24.88 | Declining Trend | -2.342 | 817587 |
| BRBR | Forward 14 | 24.88 | Declining Trend | -2.291 | 817587 |
| BRBR | Forward 13 | 24.88 | Declining Trend | -0.906 | 817587 |
| BRBR | Forward 12 | 24.88 | Declining Trend | -0.61 | 817587 |
| BRBR | Forward 11 | 24.88 | Declining Trend | -0.797 | 817587 |
| BRBR | Forward 10 | 24.88 | Declining Trend | -0.894 | 817587 |
| BRBR | Forward 9 | 24.88 | Declining Trend | -0.402 | 817587 |
| BRBR | Forward 8 | 24.88 | Declining Trend | -0.836 | 817587 |
| BRBR | Forward 7 | 24.88 | Declining Trend | -0.747 | 817587 |
| BRBR | Forward 6 | 24.88 | Declining Trend | -0.94 | 817587 |
| BRBR | Forward 5 | 24.88 | Declining Trend | -1.366 | 817587 |
| BRBR | Forward 4 | 24.88 | Declining Trend | -1.469 | 817587 |
| BRBR | Forward 3 | 24.88 | Declining Trend | -1.063 | 817587 |
| BRBR | Forward 2 | 24.88 | Declining Trend | -1.596 | 817587 |
| BRBR | Forward 1 | 24.88 | Declining Trend | -1.814 | 817587 |
| BRBR | 2022-05-18 | 24.88 | Declining Trend | -1.953 | 817587 |
| BRBR | 2022-05-17 | 25.82 | Declining Trend | -1.135 | 889920 |
| BRBR | 2022-05-16 | 24.39 | Declining Trend | -1.944 | 717679 |
| BRBR | 2022-05-13 | 24.72 | Declining Trend | -7.0 | 504330 |
| BRBR | 2022-05-12 | 23.21 | Declining Trend | -6.298 | 993584 |
| BRBR | 2022-05-11 | 23.5 | Declining Trend | -6.22 | 885331 |
| BRBR | 2022-05-10 | 23.94 | Declining Trend | -5.479 | 1317096 |
| BRBR | 2022-05-09 | 24.91 | Declining Trend | -2.945 | 1772334 |
| BRBR | 2022-05-06 | 24.42 | Declining Trend | -3.562 | 1795465 |
| BRBR | 2022-05-05 | 20.86 | Declining Trend | -10.204 | 1153787 |
| BRBR | 2022-05-04 | 21.59 | Declining Trend | -9.418 | 585605 |
| BRBR | 2022-05-03 | 21.58 | Declining Trend | -8.869 | 498497 |
| BRBR | 2022-05-02 | 21.32 | Declining Trend | -9.361 | 868982 |
| BRBR | 2022-04-29 | 21.43 | Declining Trend | -9.308 | 724664 |
| BRBR | 2022-04-28 | 22.04 | Declining Trend | -9.324 | 552047 |
| BRBR | 2022-04-27 | 22.48 | Declining Trend | -9.622 | 951462 |
| BRBR | 2022-04-26 | 22.12 | Declining Trend | -9.111 | 918305 |
| BRBR | 2022-04-25 | 23.98 | Declining Trend | -7.297 | 807390 |
| BRBR | 2022-04-22 | 23.25 | Declining Trend | -8.425 | 933200 |
| BRBR | 2022-04-21 | 24.01 | Declining Trend | -8.2 | 761522 |
| BRBR | 2022-04-20 | 24.72 | Declining Trend | -7.843 | 578186 |
| BRBR | 2022-04-19 | 24.74 | Declining Trend | -7.611 | 660920 |
| BRBR | 2022-04-18 | 23.8 | Declining Trend | -7.319 | 824222 |
| BRBR | 2022-04-14 | 24.23 | Declining Trend | -12.576 | 715549 |
| BRBR | 2022-04-13 | 25.82 | Declining Trend | -11.729 | 783556 |
| BRBR | 2022-04-12 | 25.82 | Declining Trend | -11.737 | 756338 |
| BRBR | 2022-04-11 | 25.39 | Declining Trend | -11.859 | 790456 |
| BRBR | 2022-04-08 | 24.78 | Declining Trend | -11.178 | 2045640 |
| BRBR | 2022-04-07 | 24.14 | Declining Trend | -12.325 | 882799 |
| BRBR | 2022-04-06 | 24.14 | Declining Trend | -12.481 | 719439 |
| BRBR | 2022-04-05 | 24.58 | Declining Trend | -12.168 | 601050 |
| BRBR | 2022-04-04 | 24.69 | Declining Trend | -11.675 | 736205 |
| BRBR | 2022-04-01 | 24.28 | Declining Trend | -11.751 | 831151 |
| BRBR | 2022-03-31 | 23.08 | Declining Trend | -12.892 | 714180 |
| BRBR | 2022-03-30 | 23.4 | Declining Trend | -12.954 | 742200 |
| BRBR | 2022-03-29 | 23.76 | Declining Trend | -11.248 | 1035476 |
| BRBR | 2022-03-28 | 22.13 | Declining Trend | -12.102 | 1218331 |
| BRBR | 2022-03-25 | 22.22 | Declining Trend | -12.041 | 767735 |
| BRBR | 2022-03-24 | 22.82 | Declining Trend | -11.844 | 1883628 |
| BRBR | 2022-03-23 | 22.71 | Declining Trend | -12.315 | 1090237 |
| BRBR | 2022-03-22 | 23.64 | Declining Trend | -11.157 | 1229460 |
| BRBR | 2022-03-21 | 24.01 | Declining Trend | -10.442 | 908494 |
| BRBR | 2022-03-18 | 24.21 | Declining Trend | -9.49 | 2226488 |
| BRBR | 2022-03-17 | 24.82 | Declining Trend | -14.085 | 2407122 |
| BRBR | 2022-03-16 | 24.98 | Declining Trend | -13.963 | 3503671 |
| BRBR | 2022-03-15 | 25.07 | Declining Trend | -13.587 | 10989786 |
| BRBR | 2022-03-14 | 25.05 | Declining Trend | -13.455 | 5089747 |
| BRBR | 2022-03-11 | 24.52 | Declining Trend | -15.076 | 8157790 |
| BRBR | 2022-03-10 | 27.34 | Rising Trend | 8.046 | 1234751 |
| BRBR | 2022-03-09 | 27.44 | Rising Trend | 8.179 | 1994821 |
| BRBR | 2022-03-08 | 27.68 | Rising Trend | 8.625 | 1648833 |
| BRBR | 2022-03-07 | 27.52 | Rising Trend | 8.55 | 3059491 |
| BRBR | 2022-03-04 | 25.85 | Rising Trend | 3.697 | 654236 |
| BRBR | 2022-03-03 | 25.42 | Rising Trend | 2.904 | 297139 |
| BRBR | 2022-03-02 | 25.68 | Rising Trend | 2.512 | 532072 |
| BRBR | 2022-03-01 | 25.45 | Rising Trend | 4.042 | 519633 |
| BRBR | 2022-02-28 | 25.57 | Rising Trend | 5.104 | 399341 |
| BRBR | 2022-02-25 | 25.36 | Rising Trend | 5.011 | 419330 |
| BRBR | 2022-02-24 | 24.82 | Rising Trend | 5.19 | 660398 |
| BRBR | 2022-02-23 | 25.23 | Rising Trend | 4.226 | 432554 |
| BRBR | 2022-02-22 | 25.57 | Rising Trend | 4.339 | 684395 |
| BRBR | 2022-02-18 | 24.37 | Rising Trend | 3.65 | 549353 |
| BRBR | 2022-02-17 | 24.53 | Rising Trend | 3.827 | 388425 |
| BRBR | 2022-02-16 | 25.0 | Rising Trend | 3.815 | 433431 |
| BRBR | 2022-02-15 | 25.26 | Rising Trend | 3.718 | 408678 |
| BRBR | 2022-02-14 | 25.14 | Rising Trend | 3.86 | 475558 |
| BRBR | 2022-02-11 | 25.05 | Rising Trend | 4.074 | 464630 |
| BRBR | 2022-02-10 | 25.15 | Rising Trend | 3.983 | 542074 |
| BRBR | 2022-02-09 | 25.79 | Rising Trend | 4.45 | 790316 |
| BRBR | 2022-02-08 | 26.31 | Rising Trend | 4.891 | 596445 |
| BRBR | 2022-02-07 | 24.98 | Rising Trend | 4.037 | 611026 |
| BRBR | 2022-02-04 | 23.01 | Rising Trend | 3.042 | 759369 |
| BRBR | 2022-02-03 | 23.69 | Rising Trend | 3.694 | 492058 |
| BRBR | 2022-02-02 | 24.05 | Rising Trend | 3.316 | 466636 |
| BRBR | 2022-02-01 | 24.59 | Rising Trend | 3.159 | 717937 |
| BRBR | 2022-01-31 | 24.36 | Rising Trend | 4.733 | 925586 |
| BRBR | 2022-01-28 | 24.09 | Rising Trend | 5.232 | 673267 |
| BRBR | 2022-01-27 | 23.67 | Rising Trend | 4.885 | 746883 |
| BRBR | 2022-01-26 | 24.37 | Rising Trend | 5.992 | 786857 |
| BRBR | 2022-01-25 | 25.72 | Rising Trend | 5.878 | 570368 |
| BRBR | 2022-01-24 | 26.53 | Rising Trend | 6.325 | 1451345 |
| BRBR | 2022-01-21 | 24.42 | Rising Trend | 3.447 | 453801 |
| BRBR | 2022-01-20 | 24.26 | Rising Trend | 3.427 | 533513 |
| BRBR | 2022-01-19 | 24.75 | Rising Trend | 3.714 | 593967 |
| BRBR | 2022-01-18 | 25.26 | Rising Trend | 3.704 | 705761 |
| BRBR | 2022-01-14 | 25.92 | Rising Trend | 3.97 | 634818 |
| BRBR | 2022-01-13 | 25.46 | Rising Trend | 3.35 | 827365 |
| BRBR | 2022-01-12 | 24.83 | Rising Trend | 2.827 | 697998 |
| BRBR | 2022-01-11 | 25.41 | Rising Trend | 3.362 | 795744 |
| BRBR | 2022-01-10 | 26.2 | Rising Trend | 4.022 | 955010 |
| BRBR | 2022-01-07 | 26.23 | Rising Trend | 3.885 | 619537 |
| BRBR | 2022-01-06 | 27.18 | Rising Trend | 4.514 | 667523 |
| BRBR | 2022-01-05 | 27.54 | Rising Trend | 4.84 | 588233 |
| BRBR | 2022-01-04 | 28.31 | Rising Trend | 4.839 | 469231 |
| BRBR | 2022-01-03 | 28.45 | Rising Trend | 4.788 | 440763 |
| BRBR | 2021-12-31 | 28.53 | Rising Trend | 6.633 | 697827 |
| BRBR | 2021-12-30 | 28.77 | Rising Trend | 6.826 | 870348 |
| BRBR | 2021-12-29 | 28.03 | Rising Trend | 6.065 | 468366 |
| BRBR | 2021-12-28 | 27.64 | Rising Trend | 6.508 | 290499 |
| BRBR | 2021-12-27 | 27.76 | Rising Trend | 5.438 | 9834076 |
| BRBR | 2021-12-23 | 27.01 | Declining Trend | -1.863 | 306632 |
| BRBR | 2021-12-22 | 27.31 | Declining Trend | -1.616 | 464281 |
| BRBR | 2021-12-21 | 27.3 | Declining Trend | -1.679 | 712111 |
| BRBR | 2021-12-20 | 26.25 | Declining Trend | -2.332 | 523853 |
| BRBR | 2021-12-17 | 26.74 | Declining Trend | -2.213 | 908404 |
| BRBR | 2021-12-16 | 25.3 | Declining Trend | -3.721 | 883705 |
| BRBR | 2021-12-15 | 24.75 | Declining Trend | -4.32 | 539183 |
| BRBR | 2021-12-14 | 24.92 | Declining Trend | -4.459 | 399237 |
| BRBR | 2021-12-13 | 25.06 | Declining Trend | -4.156 | 427311 |
| BRBR | 2021-12-10 | 24.8 | Declining Trend | -4.233 | 409720 |
| BRBR | 2021-12-09 | 24.9 | Declining Trend | -4.378 | 692117 |
| BRBR | 2021-12-08 | 24.14 | Declining Trend | -4.792 | 473527 |
| BRBR | 2021-12-07 | 24.24 | Declining Trend | -4.81 | 541859 |
| BRBR | 2021-12-06 | 22.73 | Declining Trend | -6.132 | 628300 |
| BRBR | 2021-12-03 | 22.04 | Declining Trend | -6.648 | 642683 |
| BRBR | 2021-12-02 | 22.64 | Declining Trend | -6.343 | 670760 |
| BRBR | 2021-12-01 | 21.54 | Declining Trend | -6.906 | 647161 |
| BRBR | 2021-11-30 | 21.52 | Declining Trend | -7.043 | 920035 |
| BRBR | 2021-11-29 | 23.62 | Declining Trend | -4.613 | 470619 |
| BRBR | 2021-11-26 | 24.7 | Declining Trend | -5.183 | 284671 |
| BRBR | 2021-11-24 | 25.25 | Declining Trend | -5.287 | 479237 |
| BRBR | 2021-11-23 | 24.82 | Declining Trend | -5.45 | 560769 |
| BRBR | 2021-11-22 | 24.87 | Declining Trend | -5.444 | 750559 |
| BRBR | 2021-11-19 | 23.11 | Declining Trend | -6.619 | 3071294 |
| BRBR | 2021-11-18 | 24.5 | Declining Trend | -2.471 | 760238 |
| BRBR | 2021-11-17 | 25.85 | Declining Trend | -1.691 | 253950 |
| BRBR | 2021-11-16 | 27.0 | Declining Trend | -1.615 | 284023 |
| BRBR | 2021-11-15 | 27.1 | Declining Trend | -1.834 | 189290 |
| BRBR | 2021-11-12 | 26.94 | Declining Trend | -1.753 | 455459 |
| BRBR | 2021-11-11 | 26.74 | Declining Trend | -1.938 | 181255 |
| BRBR | 2021-11-10 | 26.51 | Declining Trend | -1.818 | 177280 |
| BRBR | 2021-11-09 | 27.17 | Declining Trend | -1.14 | 514917 |
| BRBR | 2021-11-08 | 26.67 | Declining Trend | -1.725 | 687094 |
| BRBR | 2021-11-05 | 26.25 | Declining Trend | -2.49 | 490691 |
| BRBR | 2021-11-04 | 26.24 | Declining Trend | -2.433 | 226247 |
| BRBR | 2021-11-03 | 26.17 | Declining Trend | -2.519 | 264426 |
| BRBR | 2021-11-02 | 26.12 | Declining Trend | -2.423 | 415236 |
| BRBR | 2021-11-01 | 27.08 | Declining Trend | -2.166 | 200980 |
| BRBR | 2021-10-29 | 26.82 | Declining Trend | -2.05 | 511344 |
| BRBR | 2021-10-28 | 26.88 | Declining Trend | -2.007 | 312946 |
| BRBR | 2021-10-27 | 26.24 | Declining Trend | -2.19 | 746594 |
| BRBR | 2021-10-26 | 26.48 | Declining Trend | -1.842 | 362470 |
| BRBR | 2021-10-25 | 27.33 | Declining Trend | -1.571 | 416506 |
| BRBR | 2021-10-22 | 26.06 | Declining Trend | -1.837 | 466528 |
| BRBR | 2021-10-21 | 25.79 | Declining Trend | -2.138 | 338604 |
| BRBR | 2021-10-20 | 25.43 | Declining Trend | -2.521 | 339660 |
| BRBR | 2021-10-19 | 24.69 | Declining Trend | -2.951 | 561378 |
| BRBR | 2021-10-18 | 25.03 | Declining Trend | -3.076 | 860464 |
| BRBR | 2021-10-15 | 24.41 | Declining Trend | -3.581 | 969125 |
| BRBR | 2021-10-14 | 25.26 | Declining Trend | -2.845 | 1138717 |
| BRBR | 2021-10-13 | 25.94 | Declining Trend | -1.902 | 615541 |
| BRBR | 2021-10-12 | 27.78 | Declining Trend | -0.221 | 249547 |
| BRBR | 2021-10-11 | 27.68 | Declining Trend | -0.488 | 253878 |
| BRBR | 2021-10-08 | 28.2 | Declining Trend | -0.844 | 312154 |
| BRBR | 2021-10-07 | 29.0 | Declining Trend | -0.53 | 442626 |
| BRBR | 2021-10-06 | 29.58 | Declining Trend | -0.497 | 302989 |
| BRBR | 2021-10-05 | 30.97 | Rising Trend | 0.074 | 243956 |
| BRBR | 2021-10-04 | 30.62 | Declining Trend | -0.051 | 212346 |
| BRBR | 2021-10-01 | 31.18 | Rising Trend | 0.139 | 246704 |
| BRBR | 2021-09-30 | 30.75 | Rising Trend | 0.018 | 215940 |
| BRBR | 2021-09-29 | 31.59 | Rising Trend | 0.178 | 319301 |
| BRBR | 2021-09-28 | 31.06 | Rising Trend | 0.14 | 492663 |
| BRBR | 2021-09-27 | 31.34 | Rising Trend | 0.357 | 205220 |
| BRBR | 2021-09-24 | 31.81 | Rising Trend | 0.597 | 205875 |
| BRBR | 2021-09-23 | 31.9 | Rising Trend | 0.617 | 328867 |
| BRBR | 2021-09-22 | 32.22 | Rising Trend | 0.666 | 243304 |
| BRBR | 2021-09-21 | 31.5 | Rising Trend | 0.643 | 281654 |
| BRBR | 2021-09-20 | 31.22 | Rising Trend | 0.096 | 206881 |
| BRBR | 2021-09-17 | 31.85 | Rising Trend | 0.652 | 580537 |
| BRBR | 2021-09-16 | 31.73 | Rising Trend | 0.562 | 258891 |
| BRBR | 2021-09-15 | 31.82 | Rising Trend | 0.84 | 361782 |
| BRBR | 2021-09-14 | 31.07 | Rising Trend | 1.264 | 534542 |
| BRBR | 2021-09-13 | 33.24 | Rising Trend | 2.168 | 262823 |
| BRBR | 2021-09-10 | 33.18 | Rising Trend | 1.677 | 253737 |
| BRBR | 2021-09-09 | 33.39 | Rising Trend | 1.776 | 197401 |
| BRBR | 2021-09-08 | 33.98 | Rising Trend | 1.726 | 212342 |
| BRBR | 2021-09-07 | 33.43 | Rising Trend | 1.711 | 226718 |
| BRBR | 2021-09-03 | 33.25 | Rising Trend | 1.651 | 115436 |
| BRBR | 2021-09-02 | 33.41 | Rising Trend | 1.755 | 223555 |
| BRBR | 2021-09-01 | 32.94 | Rising Trend | 1.629 | 223764 |
| BRBR | 2021-08-31 | 33.77 | Rising Trend | 1.873 | 598310 |
| BRBR | 2021-08-30 | 32.93 | Rising Trend | 1.468 | 167649 |
| BRBR | 2021-08-27 | 33.06 | Rising Trend | 1.547 | 265961 |
| BRBR | 2021-08-26 | 32.17 | Rising Trend | 1.536 | 210272 |
| BRBR | 2021-08-25 | 32.89 | Rising Trend | 1.654 | 183901 |
| BRBR | 2021-08-24 | 33.06 | Rising Trend | 1.643 | 198971 |
| BRBR | 2021-08-23 | 32.87 | Rising Trend | 1.709 | 168584 |
| BRBR | 2021-08-20 | 32.56 | Rising Trend | 1.504 | 212851 |
| BRBR | 2021-08-19 | 31.85 | Rising Trend | 1.782 | 194579 |
| BRBR | 2021-08-18 | 30.94 | Rising Trend | 1.6 | 214635 |
| BRBR | 2021-08-17 | 32.0 | Rising Trend | 2.111 | 278689 |
| BRBR | 2021-08-16 | 31.59 | Rising Trend | 2.663 | 263439 |
| BRBR | 2021-08-13 | 32.02 | Rising Trend | 2.54 | 330612 |
| BRBR | 2021-08-12 | 31.2 | Rising Trend | 1.72 | 218075 |
| BRBR | 2021-08-11 | 31.55 | Rising Trend | 1.803 | 728477 |
| BRBR | 2021-08-10 | 30.17 | Rising Trend | 0.839 | 1273349 |
| BRBR | 2021-08-09 | 28.18 | Declining Trend | -1.676 | 779248 |
| BRBR | 2021-08-06 | 29.51 | Declining Trend | -0.647 | 692109 |
| BRBR | 2021-08-05 | 32.14 | Rising Trend | 1.193 | 205605 |
| BRBR | 2021-08-04 | 31.81 | Rising Trend | 1.135 | 232062 |
| BRBR | 2021-08-03 | 32.3 | Rising Trend | 1.317 | 202696 |
| BRBR | 2021-08-02 | 32.58 | Rising Trend | 1.444 | 204654 |
| BRBR | 2021-07-30 | 33.07 | Rising Trend | 1.595 | 187894 |
| BRBR | 2021-07-29 | 33.05 | Rising Trend | 1.776 | 173422 |
| BRBR | 2021-07-28 | 32.5 | Rising Trend | 1.608 | 368611 |
| BRBR | 2021-07-27 | 32.28 | Rising Trend | 1.553 | 389410 |
| BRBR | 2021-07-26 | 31.74 | Rising Trend | 1.428 | 327352 |
| BRBR | 2021-07-23 | 32.0 | Rising Trend | 1.391 | 629239 |
| BRBR | 2021-07-22 | 31.21 | Rising Trend | 1.27 | 285537 |
| BRBR | 2021-07-21 | 31.64 | Rising Trend | 1.402 | 140257 |
| BRBR | 2021-07-20 | 31.79 | Rising Trend | 1.448 | 219144 |
| BRBR | 2021-07-19 | 31.65 | Rising Trend | 1.507 | 236314 |
| BRBR | 2021-07-16 | 31.7 | Rising Trend | 1.543 | 193273 |
| BRBR | 2021-07-15 | 31.91 | Rising Trend | 1.494 | 137671 |
| BRBR | 2021-07-14 | 31.72 | Rising Trend | 1.442 | 150097 |
| BRBR | 2021-07-13 | 31.43 | Rising Trend | 1.482 | 225579 |
| BRBR | 2021-07-12 | 31.6 | Rising Trend | 1.541 | 251302 |
| BRBR | 2021-07-09 | 31.83 | Rising Trend | 1.629 | 324316 |
| BRBR | 2021-07-08 | 31.81 | Rising Trend | 1.616 | 282184 |
| BRBR | 2021-07-07 | 31.88 | Rising Trend | 1.623 | 1039624 |
| BRBR | 2021-07-06 | 32.28 | Rising Trend | 2.107 | 246163 |
| BRBR | 2021-07-02 | 32.34 | Rising Trend | 2.167 | 180366 |
| BRBR | 2021-07-01 | 31.78 | Rising Trend | 2.122 | 322393 |
| BRBR | 2021-06-30 | 31.34 | Rising Trend | 2.033 | 191616 |
| BRBR | 2021-06-29 | 31.26 | Rising Trend | 1.959 | 280198 |
| BRBR | 2021-06-28 | 31.37 | Rising Trend | 2.033 | 192115 |
| BRBR | 2021-06-25 | 30.84 | Rising Trend | 2.022 | 1345533 |
| BRBR | 2021-06-24 | 30.64 | Rising Trend | 1.615 | 180026 |
| BRBR | 2021-06-23 | 30.34 | Rising Trend | 1.906 | 224942 |
| BRBR | 2021-06-22 | 30.85 | Rising Trend | 2.013 | 220360 |
| BRBR | 2021-06-21 | 30.64 | Rising Trend | 2.01 | 253102 |
| BRBR | 2021-06-18 | 29.88 | Rising Trend | 1.847 | 516730 |
| BRBR | 2021-06-17 | 31.02 | Rising Trend | 2.472 | 833267 |
| BRBR | 2021-06-16 | 29.27 | Rising Trend | 0.913 | 323143 |
| BRBR | 2021-06-15 | 29.21 | Rising Trend | 0.875 | 276437 |
| BRBR | 2021-06-14 | 28.89 | Rising Trend | 0.993 | 331182 |
| BRBR | 2021-06-11 | 28.38 | Rising Trend | 0.848 | 241814 |
| BRBR | 2021-06-10 | 28.26 | Rising Trend | 0.844 | 176123 |
| BRBR | 2021-06-09 | 28.64 | Rising Trend | 0.952 | 292790 |
| BRBR | 2021-06-08 | 28.54 | Rising Trend | 1.009 | 245197 |
| BRBR | 2021-06-07 | 28.35 | Rising Trend | 1.084 | 112878 |
| BRBR | 2021-06-04 | 28.53 | Rising Trend | 1.146 | 186585 |
| BRBR | 2021-06-03 | 28.83 | Rising Trend | 1.165 | 214403 |
| BRBR | 2021-06-02 | 29.03 | Rising Trend | 1.239 | 288809 |
| BRBR | 2021-06-01 | 29.17 | Rising Trend | 1.268 | 433596 |
| BRBR | 2021-05-28 | 28.68 | Rising Trend | 1.068 | 224937 |
| BRBR | 2021-05-27 | 28.5 | Rising Trend | 1.044 | 247758 |
| BRBR | 2021-05-26 | 28.53 | Rising Trend | 1.076 | 310628 |
| BRBR | 2021-05-25 | 27.88 | Rising Trend | 0.807 | 216900 |
| BRBR | 2021-05-24 | 28.23 | Rising Trend | 0.865 | 269162 |
| BRBR | 2021-05-21 | 28.1 | Rising Trend | 0.846 | 477944 |
| BRBR | 2021-05-20 | 27.94 | Rising Trend | 0.753 | 200476 |
| BRBR | 2021-05-19 | 27.41 | Rising Trend | 0.654 | 134391 |
| BRBR | 2021-05-18 | 27.22 | Rising Trend | 0.546 | 137648 |
| BRBR | 2021-05-17 | 27.15 | Rising Trend | 0.508 | 623229 |
| BRBR | 2021-05-14 | 27.15 | Rising Trend | 0.689 | 261063 |
| BRBR | 2021-05-13 | 27.15 | Rising Trend | 0.763 | 213398 |
| BRBR | 2021-05-12 | 26.6 | Rising Trend | 0.653 | 383925 |
| BRBR | 2021-05-11 | 27.42 | Rising Trend | 1.055 | 222933 |
| BRBR | 2021-05-10 | 27.64 | Rising Trend | 1.15 | 396557 |
| BRBR | 2021-05-07 | 26.01 | Rising Trend | 0.587 | 271832 |
| BRBR | 2021-05-06 | 25.39 | Rising Trend | 0.461 | 314693 |
| BRBR | 2021-05-05 | 25.3 | Rising Trend | 0.422 | 106548 |
| BRBR | 2021-05-04 | 25.53 | Rising Trend | 0.464 | 99513 |
| BRBR | 2021-05-03 | 25.86 | Rising Trend | 0.414 | 141820 |
| BRBR | 2021-04-30 | 25.79 | Rising Trend | 0.448 | 313867 |
| BRBR | 2021-04-29 | 26.01 | Rising Trend | 0.482 | 163631 |
| BRBR | 2021-04-28 | 25.85 | Rising Trend | 0.439 | 210139 |
| BRBR | 2021-04-27 | 25.92 | Rising Trend | 0.39 | 165262 |
| BRBR | 2021-04-26 | 25.78 | Rising Trend | 0.327 | 166362 |
| BRBR | 2021-04-23 | 25.52 | Rising Trend | 0.316 | 130093 |
| BRBR | 2021-04-22 | 25.19 | Rising Trend | 0.301 | 200225 |
| BRBR | 2021-04-21 | 25.17 | Rising Trend | 0.255 | 133286 |
| BRBR | 2021-04-20 | 24.71 | Rising Trend | 0.181 | 186945 |
| BRBR | 2021-04-19 | 24.8 | Rising Trend | 0.169 | 160480 |
| BRBR | 2021-04-16 | 25.0 | Rising Trend | 0.205 | 235981 |
| BRBR | 2021-04-15 | 24.03 | Declining Trend | -0.054 | 190754 |
| BRBR | 2021-04-14 | 23.99 | Declining Trend | -0.034 | 135149 |
| BRBR | 2021-04-13 | 23.88 | Rising Trend | 0.074 | 177448 |
| BRBR | 2021-04-12 | 24.23 | Rising Trend | 0.178 | 186505 |
| BRBR | 2021-04-09 | 23.92 | Rising Trend | 0.336 | 113344 |
| BRBR | 2021-04-08 | 24.37 | Rising Trend | 0.456 | 180425 |
| BRBR | 2021-04-07 | 24.11 | Rising Trend | 0.352 | 183961 |
| BRBR | 2021-04-06 | 24.65 | Rising Trend | 0.52 | 265728 |
| BRBR | 2021-04-05 | 24.63 | Rising Trend | 0.436 | 190130 |
| BRBR | 2021-04-01 | 24.2 | Rising Trend | 0.313 | 181032 |
| BRBR | 2021-03-31 | 23.61 | Rising Trend | 0.067 | 233676 |
| BRBR | 2021-03-30 | 23.88 | Rising Trend | 0.123 | 137888 |
| BRBR | 2021-03-29 | 24.11 | Rising Trend | 0.093 | 170735 |
| BRBR | 2021-03-26 | 24.49 | Rising Trend | 0.141 | 113178 |
| BRBR | 2021-03-25 | 24.08 | Rising Trend | 0.11 | 200595 |
| BRBR | 2021-03-24 | 23.81 | Declining Trend | -0.001 | 266644 |
| BRBR | 2021-03-23 | 24.09 | Rising Trend | 0.054 | 246673 |
| BRBR | 2021-03-22 | 24.75 | Rising Trend | 0.195 | 193758 |
| BRBR | 2021-03-19 | 24.98 | Rising Trend | 0.187 | 472595 |
| BRBR | 2021-03-18 | 24.73 | Rising Trend | 0.16 | 231905 |
| BRBR | 2021-03-17 | 25.94 | Rising Trend | 0.341 | 372050 |
| BRBR | 2021-03-16 | 25.97 | Rising Trend | 0.405 | 332859 |
| BRBR | 2021-03-15 | 26.08 | Rising Trend | 0.593 | 152379 |
| BRBR | 2021-03-12 | 26.03 | Rising Trend | 0.841 | 226484 |
| BRBR | 2021-03-11 | 25.7 | Rising Trend | 1.043 | 315231 |
| BRBR | 2021-03-10 | 25.7 | Rising Trend | 1.179 | 323627 |
| BRBR | 2021-03-09 | 25.45 | Rising Trend | 1.063 | 397746 |
| BRBR | 2021-03-08 | 24.62 | Rising Trend | 0.809 | 333345 |
| BRBR | 2021-03-05 | 23.38 | Rising Trend | 0.366 | 263386 |
| BRBR | 2021-03-04 | 22.7 | Rising Trend | 0.096 | 455263 |
| BRBR | 2021-03-03 | 22.5 | Declining Trend | -0.149 | 173363 |
| BRBR | 2021-03-02 | 23.1 | Declining Trend | -0.044 | 154000 |
| BRBR | 2021-03-01 | 23.31 | Declining Trend | -0.027 | 125573 |
| BRBR | 2021-02-26 | 22.72 | Declining Trend | -0.127 | 231052 |
| BRBR | 2021-02-25 | 23.05 | Rising Trend | 0.303 | 266141 |
| BRBR | 2021-02-24 | 23.45 | Rising Trend | 0.345 | 161902 |
| BRBR | 2021-02-23 | 23.08 | Rising Trend | 0.239 | 261601 |
| BRBR | 2021-02-22 | 23.81 | Rising Trend | 0.425 | 210472 |
| BRBR | 2021-02-19 | 23.9 | Rising Trend | 0.401 | 174296 |
| BRBR | 2021-02-18 | 24.03 | Rising Trend | 0.568 | 151851 |
| BRBR | 2021-02-17 | 24.13 | Rising Trend | 0.485 | 199682 |
| BRBR | 2021-02-16 | 24.55 | Rising Trend | 0.582 | 230277 |
| BRBR | 2021-02-12 | 24.52 | Rising Trend | 0.617 | 117498 |
| BRBR | 2021-02-11 | 24.6 | Rising Trend | 0.902 | 157130 |
| BRBR | 2021-02-10 | 24.95 | Rising Trend | 1.169 | 265772 |
| BRBR | 2021-02-09 | 24.28 | Rising Trend | 1.109 | 259184 |
| BRBR | 2021-02-08 | 24.77 | Rising Trend | 1.242 | 334417 |
| BRBR | 2021-02-05 | 24.35 | Rising Trend | 1.221 | 336121 |
| BRBR | 2021-02-04 | 24.95 | Rising Trend | 1.432 | 175494 |
| BRBR | 2021-02-03 | 24.59 | Rising Trend | 1.247 | 183998 |
| BRBR | 2021-02-02 | 24.36 | Rising Trend | 1.058 | 224209 |
| BRBR | 2021-02-01 | 23.93 | Rising Trend | 0.902 | 226902 |
| BRBR | 2021-01-29 | 23.26 | Rising Trend | 0.784 | 311301 |
| BRBR | 2021-01-28 | 24.43 | Rising Trend | 1.091 | 351382 |
| BRBR | 2021-01-27 | 23.97 | Rising Trend | 1.29 | 401587 |
| BRBR | 2021-01-26 | 24.3 | Rising Trend | 1.351 | 352018 |
| BRBR | 2021-01-25 | 24.46 | Rising Trend | 1.385 | 321051 |
| BRBR | 2021-01-22 | 24.34 | Rising Trend | 1.323 | 219673 |
| BRBR | 2021-01-21 | 24.7 | Rising Trend | 1.322 | 271927 |
| BRBR | 2021-01-20 | 24.45 | Rising Trend | 1.405 | 210005 |
| BRBR | 2021-01-19 | 23.61 | Rising Trend | 1.092 | 164385 |
| BRBR | 2021-01-15 | 24.1 | Rising Trend | 1.23 | 175431 |
| BRBR | 2021-01-14 | 24.3 | Rising Trend | 1.282 | 212857 |
| BRBR | 2021-01-13 | 24.55 | Rising Trend | 1.675 | 185393 |
| BRBR | 2021-01-12 | 24.88 | Rising Trend | 1.951 | 337963 |
| BRBR | 2021-01-11 | 25.61 | Rising Trend | 2.325 | 208357 |
| BRBR | 2021-01-08 | 25.09 | Rising Trend | 2.242 | 345324 |
| BRBR | 2021-01-07 | 24.74 | Rising Trend | 2.193 | 231360 |
| BRBR | 2021-01-06 | 24.96 | Rising Trend | 2.345 | 499859 |
| BRBR | 2021-01-05 | 23.88 | Rising Trend | 1.639 | 256680 |
| BRBR | 2021-01-04 | 23.74 | Rising Trend | 1.502 | 272366 |
| BRBR | 2020-12-31 | 24.31 | Rising Trend | 1.627 | 337368 |
| BRBR | 2020-12-30 | 23.76 | Rising Trend | 1.535 | 240140 |
| BRBR | 2020-12-29 | 23.59 | Rising Trend | 1.626 | 539214 |
| BRBR | 2020-12-28 | 24.14 | Rising Trend | 2.18 | 477714 |
| BRBR | 2020-12-24 | 24.92 | Rising Trend | 2.447 | 101208 |
| BRBR | 2020-12-23 | 24.51 | Rising Trend | 2.377 | 297995 |
| BRBR | 2020-12-22 | 24.28 | Rising Trend | 2.328 | 594238 |
| BRBR | 2020-12-21 | 24.15 | Rising Trend | 2.164 | 305627 |
| BRBR | 2020-12-18 | 24.49 | Rising Trend | 2.43 | 623273 |
| BRBR | 2020-12-17 | 24.66 | Rising Trend | 2.463 | 359626 |
| BRBR | 2020-12-16 | 24.39 | Rising Trend | 2.389 | 257380 |
| BRBR | 2020-12-15 | 24.49 | Rising Trend | 2.395 | 358415 |
| BRBR | 2020-12-14 | 24.92 | Rising Trend | 2.885 | 508680 |
| BRBR | 2020-12-11 | 24.12 | Rising Trend | 2.553 | 576106 |
| BRBR | 2020-12-10 | 24.69 | Rising Trend | 3.022 | 315167 |
| BRBR | 2020-12-09 | 24.22 | Rising Trend | 2.966 | 498551 |
| BRBR | 2020-12-08 | 24.19 | Rising Trend | 2.928 | 609612 |
| BRBR | 2020-12-07 | 22.78 | Rising Trend | 2.133 | 368099 |
| BRBR | 2020-12-04 | 21.9 | Rising Trend | 1.725 | 389906 |
| BRBR | 2020-12-03 | 20.93 | Rising Trend | 1.35 | 235346 |
| BRBR | 2020-12-02 | 20.85 | Rising Trend | 1.298 | 186238 |
| BRBR | 2020-12-01 | 20.85 | Rising Trend | 1.318 | 290314 |
| BRBR | 2020-11-30 | 20.4 | Rising Trend | 1.326 | 268713 |
| BRBR | 2020-11-27 | 20.97 | Rising Trend | 1.771 | 69725 |
| BRBR | 2020-11-25 | 21.02 | Rising Trend | 1.659 | 247048 |
| BRBR | 2020-11-24 | 21.19 | Rising Trend | 1.64 | 290159 |
| BRBR | 2020-11-23 | 21.11 | Rising Trend | 1.648 | 287375 |
| BRBR | 2020-11-20 | 21.4 | Rising Trend | 1.702 | 1070134 |
| BRBR | 2020-11-19 | 20.02 | Rising Trend | 0.288 | 461081 |
| BRBR | 2020-11-18 | 20.7 | Rising Trend | 0.608 | 532271 |
| BRBR | 2020-11-17 | 20.92 | Rising Trend | 0.702 | 1151427 |
| BRBR | 2020-11-16 | 20.89 | Rising Trend | 0.652 | 334066 |
| BRBR | 2020-11-13 | 20.76 | Rising Trend | 0.731 | 405675 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!