Bridge Investment Group Holdings Inc

BRDG
United States flag
NYE

Sector: 
Finance and Insurance
   

Industry: 
Securities and Commodity Exchanges

18.40
 
USD
  
-0.30
  
(-1.60%)
Optionable: No  Market Cap: 560 M  90-day average vol: 153,746

Previous close: 18.7  Open: 18.59  Bid: 21.0  Ask: 21.0
52 week range    
14.05   
   25.61
Peers   
MDLM / 
MIL-JM / 
LAZ / 
Last updated: Friday 20th May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ITPC

LAZ

0.04615 B9.940.77

MDLM

0 B00.0091

MIL-JM

Trendlast: 0.207

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
18.8732-8.5830.2072.715   Uptrend Fail Warning18.8718.87

SymbolDateCloseSignalTrendVolume
BRDGForward 2018.4   Rising Trend0.20765313
BRDGForward 1918.4   Rising Trend0.89365313
BRDGForward 1818.4   Rising Trend0.55265313
BRDGForward 1718.4   Rising Trend1.38865313
BRDGForward 1618.4   Rising Trend0.24965313
BRDGForward 1518.4   Declining Trend-0.11665313
BRDGForward 1418.4   Declining Trend-0.42365313
BRDGForward 1318.4   Declining Trend-0.78465313
BRDGForward 1218.4   Declining Trend-1.44665313
BRDGForward 1118.4   Declining Trend-2.91865313
BRDGForward 1018.4   Declining Trend-3.12365313
BRDGForward 918.4   Declining Trend-2.57165313
BRDGForward 818.4   Declining Trend-2.62965313
BRDGForward 718.4   Declining Trend-2.91965313
BRDGForward 618.4   Declining Trend-2.64265313
BRDGForward 518.4   Declining Trend-2.59365313
BRDGForward 418.4   Declining Trend-3.03465313
BRDGForward 318.4   Declining Trend-3.00565313
BRDGForward 218.4   Declining Trend-2.25365313
BRDGForward 118.4   Declining Trend-2.29565313
BRDG2022-05-1918.4   Declining Trend-1.8665313
BRDG2022-05-1818.7   Declining Trend-0.775154471
BRDG2022-05-1719.24   Declining Trend-0.591149397
BRDG2022-05-1618.63   Declining Trend-0.824144975
BRDG2022-05-1317.94   Declining Trend-2.824293135
BRDG2022-05-1217.38   Declining Trend-4.749210890
BRDG2022-05-1117.14   Declining Trend-5.618256132
BRDG2022-05-1017.97   Declining Trend-3.779349327
BRDG2022-05-0916.99   Declining Trend-7.692319958
BRDG2022-05-0618.06   Declining Trend-5.824149426
BRDG2022-05-0518.5   Declining Trend-5.248172956
BRDG2022-05-0419.0   Declining Trend-3.72195289
BRDG2022-05-0318.96   Declining Trend-3.70463479
BRDG2022-05-0218.83   Declining Trend-4.05689784
BRDG2022-04-2918.78   Declining Trend-3.90589784
BRDG2022-04-2819.46   Declining Trend-3.265126595
BRDG2022-04-2718.86   Declining Trend-4.416114462
BRDG2022-04-2618.77   Declining Trend-4.113172809
BRDG2022-04-2519.03   Declining Trend-3.37150068
BRDG2022-04-2218.77   Declining Trend-4.13597983
BRDG2022-04-2118.8   Declining Trend-4.18583825
BRDG2022-04-2019.67   Declining Trend-2.80577881
BRDG2022-04-1919.59   Declining Trend-3.02282343
BRDG2022-04-1818.94   Declining Trend-3.69160573
BRDG2022-04-1419.0   Declining Trend-3.92980292
BRDG2022-04-1319.21   Declining Trend-3.65955816
BRDG2022-04-1218.83   Declining Trend-4.30562137
BRDG2022-04-1118.78   Declining Trend-4.7533941
BRDG2022-04-0818.75   Declining Trend-4.0563311
BRDG2022-04-0718.99   Declining Trend-7.63955591
BRDG2022-04-0618.74   Declining Trend-8.177409155
BRDG2022-04-0519.13   Declining Trend-6.23777388
BRDG2022-04-0419.72   Declining Trend-5.592144585
BRDG2022-04-0119.65   Declining Trend-5.854127296
BRDG2022-03-3120.35   Declining Trend-5.1282383
BRDG2022-03-3019.96   Declining Trend-5.40182383
BRDG2022-03-2919.82   Declining Trend-4.9484428
BRDG2022-03-2819.39   Declining Trend-3.632131148
BRDG2022-03-2519.77   Declining Trend-2.222131148
BRDG2022-03-2419.61   Declining Trend-3.011184276
BRDG2022-03-2319.48   Declining Trend-3.70986027
BRDG2022-03-2219.6   Declining Trend-1.788278668
BRDG2022-03-2119.27   Declining Trend-2.514240414
BRDG2022-03-1818.91   Declining Trend-3.839338576
BRDG2022-03-1719.08   Declining Trend-3.37204430
BRDG2022-03-1618.97   Declining Trend-3.556280878
BRDG2022-03-1518.25   Declining Trend-5.454143298
BRDG2022-03-1417.74   Declining Trend-6.592110423
BRDG2022-03-1117.82   Declining Trend-5.688160622
BRDG2022-03-1018.43   Declining Trend-7.864116205
BRDG2022-03-0919.24   Declining Trend-7.523127160
BRDG2022-03-0818.27   Declining Trend-8.583209339
BRDG2022-03-0718.78   Declining Trend-7.453372578
BRDG2022-03-0419.54   Declining Trend-4.629327368
BRDG2022-03-0321.08   Rising Trend0.111293827
BRDG2022-03-0221.26   Rising Trend0.662174957
BRDG2022-03-0120.5   Declining Trend-0.085178862
BRDG2022-02-2820.89   Rising Trend1.93964343
BRDG2022-02-2521.22   Rising Trend2.71572918
BRDG2022-02-2420.52   Rising Trend1.869174900
BRDG2022-02-2320.53   Rising Trend1.3694267
BRDG2022-02-2221.31   Rising Trend3.40979560
BRDG2022-02-1821.35   Rising Trend3.431174570
BRDG2022-02-1720.95   Rising Trend2.60254144
BRDG2022-02-1621.98   Rising Trend4.0351229
BRDG2022-02-1521.9   Rising Trend4.81590779
BRDG2022-02-1421.0   Rising Trend4.01111280
BRDG2022-02-1122.11   Rising Trend5.34669420
BRDG2022-02-1023.02   Rising Trend7.461154668
BRDG2022-02-0922.66   Rising Trend4.99652269
BRDG2022-02-0822.04   Rising Trend4.20534127
BRDG2022-02-0722.7   Rising Trend4.20565276
BRDG2022-02-0422.24   Rising Trend4.1493084
BRDG2022-02-0321.5   Rising Trend3.51846456
BRDG2022-02-0222.22   Rising Trend3.51102532
BRDG2022-02-0121.74   Rising Trend3.084187338
BRDG2022-01-3121.5   Rising Trend3.49121635
BRDG2022-01-2821.0   Rising Trend4.2290789
BRDG2022-01-2720.91   Rising Trend4.52288956
BRDG2022-01-2621.28   Rising Trend4.86866306
BRDG2022-01-2521.39   Rising Trend4.388119141
BRDG2022-01-2421.39   Rising Trend5.538137548
BRDG2022-01-2120.9   Rising Trend5.25205383
BRDG2022-01-2021.35   Rising Trend6.2274105
BRDG2022-01-1921.79   Rising Trend7.28181477
BRDG2022-01-1822.02   Rising Trend8.517320767
BRDG2022-01-1422.16   Rising Trend8.96204237
BRDG2022-01-1322.23   Rising Trend8.891191260
BRDG2022-01-1222.14   Rising Trend10.088236559
BRDG2022-01-1122.36   Rising Trend8.813245452
BRDG2022-01-1022.0   Rising Trend7.409159749
BRDG2022-01-0722.72   Rising Trend8.171104935
BRDG2022-01-0623.13   Rising Trend8.653525103
BRDG2022-01-0522.2   Rising Trend3.936530364
BRDG2022-01-0423.84   Rising Trend12.236247366
BRDG2022-01-0324.6   Rising Trend13.927140501
BRDG2021-12-3124.97   Rising Trend15.458102718
BRDG2021-12-3024.5   Rising Trend16.27166701
BRDG2021-12-2924.51   Rising Trend16.973216710
BRDG2021-12-2824.98   Rising Trend18.298137243
BRDG2021-12-2724.97   Rising Trend17.719469133
BRDG2021-12-2324.3   Rising Trend15.834413073
BRDG2021-12-2223.06   Rising Trend11.409184463
BRDG2021-12-2121.43   Rising Trend8.363204216
BRDG2021-12-2021.85   Rising Trend9.813247077
BRDG2021-12-1722.53   Rising Trend8.92460268
BRDG2021-12-1621.47   Rising Trend4.188203460
BRDG2021-12-1520.77   Rising Trend2.782215421
BRDG2021-12-1421.37   Rising Trend4.174178769
BRDG2021-12-1321.08   Rising Trend3.748142116
BRDG2021-12-1021.16   Rising Trend3.775123464
BRDG2021-12-0920.64   Rising Trend2.758105284
BRDG2021-12-0821.05   Rising Trend3.136133802
BRDG2021-12-0720.66   Rising Trend2.869148145
BRDG2021-12-0619.68   Rising Trend1.252157207
BRDG2021-12-0319.99   Rising Trend1.30895438
BRDG2021-12-0220.58   Rising Trend2.11260103
BRDG2021-12-0120.82   Rising Trend2.174128072
BRDG2021-11-3020.73   Rising Trend1.98799092
BRDG2021-11-2921.1   Rising Trend2.966110861
BRDG2021-11-2620.95   Rising Trend2.68162285
BRDG2021-11-2421.08   Rising Trend3.048108970
BRDG2021-11-2321.5   Rising Trend3.81182313
BRDG2021-11-2222.14   Rising Trend4.682234811
BRDG2021-11-1921.97   Rising Trend4.77479515
BRDG2021-11-1822.03   Rising Trend2.22399258
BRDG2021-11-1722.02   Rising Trend2.292110058
BRDG2021-11-1622.1   Rising Trend2.234204677
BRDG2021-11-1521.5   Rising Trend1.237246081
BRDG2021-11-1220.31   Declining Trend-1.174235070
BRDG2021-11-1119.37   Declining Trend-2.829162728
BRDG2021-11-1018.89   Declining Trend-1.304146530
BRDG2021-11-0918.23   Declining Trend-0.951853
BRDG2021-11-0818.54   Declining Trend-0.23646125
BRDG2021-11-0518.66   Declining Trend-0.23444922
BRDG2021-11-0418.64   Declining Trend-0.74636610
BRDG2021-11-0319.37   Declining Trend-0.01337873
BRDG2021-11-0219.39   Declining Trend-0.25296720
BRDG2021-11-0119.3   Declining Trend-0.25798825
BRDG2021-10-2918.95   Declining Trend-0.067103899
BRDG2021-10-2818.8   Declining Trend-0.26172072
BRDG2021-10-2718.3   Declining Trend-0.748140363
BRDG2021-10-2618.29   Declining Trend-0.39761660
BRDG2021-10-2518.32   Declining Trend-0.314114849
BRDG2021-10-2217.58   Declining Trend-1.45459897
BRDG2021-10-2117.69   Declining Trend-4.05645997
BRDG2021-10-2017.34   Declining Trend-4.315109804
BRDG2021-10-1917.02   Declining Trend-3.709122926
BRDG2021-10-1816.96   Declining Trend-4.13958521
BRDG2021-10-1516.94   Declining Trend-3.6290150
BRDG2021-10-1416.61   Declining Trend-3.36582305
BRDG2021-10-1316.97   Declining Trend-0.696207168
BRDG2021-10-1217.43   Rising Trend1.63192187

BRDG Income Statement

Annual

Dec-19Dec-20Dec-21
Total revenues246 M232 M330 M
Cost of sales-3 M98 M140 M
Gross operating profit246 M131 M187 M
Selling Gen & administrative expense149 M49 M66 M
Research & development expense000
Operating income95 M79 M118 M
floaterest income000
floaterest expense000
Other income net68 M92 M304 M
Pre-tax Income (EBT)162 M167 M417 M
Income taxes9850001 M8 M
Net income from total operations161 M166 M409 M
Minority floaterest000
Total net income140 M147 M253 M
Preferred dividendsN/AN/AN/A
Net income available for common161 M166 M409 M
Depreciation3 M3 M3 M
Amortization000
Operating income before depreciation (EBITDA)167 M176 M428 M
Total Income available for floaterest expense (EBIT)000
Basic EPS total6.456.750.93
Diluted EPS total6.456.750.93

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!