BRK-B Stock Chart
Berkshire Hathaway Inc.
--
--(--)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
--
52W Range
$464.01 - $537.74
Target Price
--
BRK-B stock chart: Berkshire Hathaway Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $464.01 to $537.74.
BRK-B Stock Price History
- Close (Oct 22, 2026)
- $546.97
- Return since Oct 21, 2025
- +11.33%
- High (period)
- $546.97
- Low (period)
- $465.40
- 50-day moving average
- $510.11
- 200-day moving average
- $494.36
| Month | Close |
|---|---|
| Oct 2026 | $546.97 |
| Sep 2026 | $497.95 |
| Aug 2026 | $504.03 |
| Jul 2026 | $511.54 |
| Jun 2026 | $500.39 |
| May 2026 | $474.48 |
| Apr 2026 | $473.60 |
| Mar 2026 | $479.20 |
| Feb 2026 | $504.95 |
| Jan 2026 | $480.53 |
| Dec 2025 | $502.65 |
| Nov 2025 | $513.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BRK-B | -- | 0% | -- |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |