Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -1.393

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
37.5784-2.959-1.3930.226Declining Trend37.5837.58

SymbolDateCloseSignalTrendVolume
BROSForward 2032.26Declining Trend-0.626564482
BROSForward 1932.26Declining Trend-0.623564482
BROSForward 1832.26Declining Trend-0.663564482
BROSForward 1732.26Declining Trend-0.631564482
BROSForward 1632.26Declining Trend-0.628564482
BROSForward 1532.26Declining Trend-0.622564482
BROSForward 1432.26Declining Trend-0.636564482
BROSForward 1332.26Declining Trend-0.62564482
BROSForward 1232.26Declining Trend-0.627564482
BROSForward 1132.26Declining Trend-0.606564482
BROSForward 1032.26Declining Trend-1.184564482
BROSForward 932.26Declining Trend-1.307564482
BROSForward 832.26Declining Trend-1.309564482
BROSForward 732.26Declining Trend-1.346564482
BROSForward 632.26Declining Trend-1.347564482
BROSForward 532.26Declining Trend-1.36564482
BROSForward 432.26Declining Trend-1.38564482
BROSForward 332.26Declining Trend-1.379564482
BROSForward 232.26Declining Trend-1.364564482
BROSForward 132.26Declining Trend-1.425564482
BROS2022-07-0132.26Declining Trend-1.393564482
BROS2022-06-3031.65Declining Trend-1.3091161038
BROS2022-06-2934.14Declining Trend-1.318443825
BROS2022-06-2833.32Declining Trend-1.299678923
BROS2022-06-2735.51Declining Trend-1.279544382
BROS2022-06-2436.87Declining Trend-1.275806045
BROS2022-06-2336.28Declining Trend-1.291893580
BROS2022-06-2234.78Declining Trend-1.287932607
BROS2022-06-2133.89Declining Trend-1.2941281398
BROS2022-06-1733.32Declining Trend-1.2361309659
BROS2022-06-1632.86Declining Trend-1.8122275214
BROS2022-06-1534.17Declining Trend-1.9011473612
BROS2022-06-1433.41Declining Trend-1.9161094119
BROS2022-06-1333.11Declining Trend-1.9881745051
BROS2022-06-1034.4Declining Trend-1.9591652323
BROS2022-06-0939.16Declining Trend-1.8771177367
BROS2022-06-0839.25Declining Trend-1.8861746044
BROS2022-06-0740.26Declining Trend-1.8791215936
BROS2022-06-0641.7Declining Trend-1.8231170462
BROS2022-06-0341.71Declining Trend-1.8641027207
BROS2022-06-0239.98Declining Trend-1.8721560020
BROS2022-06-0139.85Declining Trend-1.7931454204
BROS2022-05-3137.55Declining Trend-1.8641581545
BROS2022-05-2737.36Declining Trend-1.8522108298
BROS2022-05-2635.72Declining Trend-1.8663245512
BROS2022-05-2530.8Declining Trend-2.0491103383
BROS2022-05-2430.24Declining Trend-2.0651358165
BROS2022-05-2331.83Declining Trend-2.0272699970
BROS2022-05-2027.75Declining Trend-2.1441782383
BROS2022-05-1926.99Declining Trend-2.0872654169
BROS2022-05-1825.61Declining Trend-2.6681962948
BROS2022-05-1726.4Declining Trend-2.7732672496
BROS2022-05-1625.5Declining Trend-2.8232526417
BROS2022-05-1327.0Declining Trend-2.8665335222
BROS2022-05-1225.11Declining Trend-2.95924315875
BROS2022-05-1134.37Declining Trend-0.6997328765
BROS2022-05-1040.8Declining Trend-0.2531969639
BROS2022-05-0941.08Declining Trend-0.2522601189
BROS2022-05-0645.56Declining Trend-0.1051636799
BROS2022-05-0545.74Declining Trend-0.1641326355
BROS2022-05-0449.16Declining Trend-0.0631172624
BROS2022-05-0347.38Rising Trend0.022851390
BROS2022-05-0249.25Rising Trend0.003877167
BROS2022-04-2947.77Declining Trend-0.025579746
BROS2022-04-2848.14Declining Trend-0.0061239296
BROS2022-04-2747.0Declining Trend-0.0211172794
BROS2022-04-2646.89Rising Trend0.0032600957
BROS2022-04-2552.78Rising Trend0.163601546
BROS2022-04-2251.19Rising Trend0.159688308
BROS2022-04-2152.07Rising Trend0.189947164
BROS2022-04-2054.3Rising Trend0.223789531
BROS2022-04-1955.55Rising Trend0.2261588847
BROS2022-04-1853.72Rising Trend0.172691974
BROS2022-04-1452.99Rising Trend0.085800554
BROS2022-04-1352.12Rising Trend0.1091804372
BROS2022-04-1251.16Rising Trend0.121729243
BROS2022-04-1152.31Rising Trend0.1081039359
BROS2022-04-0850.57Rising Trend0.09955595
BROS2022-04-0752.04Rising Trend0.1121615641
BROS2022-04-0652.15Rising Trend0.0481935675
BROS2022-04-0553.51Rising Trend0.1292504427
BROS2022-04-0457.65Rising Trend0.3371830718
BROS2022-04-0156.83Rising Trend0.3252401311
BROS2022-03-3155.27Rising Trend0.2743924989
BROS2022-03-3061.92Rising Trend0.5424268936
BROS2022-03-2962.77Rising Trend0.5864879189
BROS2022-03-2855.85Rising Trend0.291169237
BROS2022-03-2554.92Rising Trend0.2791438043
BROS2022-03-2457.77Rising Trend0.3261037415
BROS2022-03-2356.9Rising Trend0.3411528276
BROS2022-03-2259.37Rising Trend0.3922268328
BROS2022-03-2158.9Rising Trend0.3761386866
BROS2022-03-1858.54Rising Trend0.3362919362
BROS2022-03-1757.26Rising Trend0.2233032881
BROS2022-03-1651.58Rising Trend0.0761685580
BROS2022-03-1549.41Rising Trend0.0741301876
BROS2022-03-1448.28Rising Trend0.0511551477
BROS2022-03-1148.8Rising Trend0.063099510
BROS2022-03-1052.97Rising Trend0.2031399581
BROS2022-03-0950.81Rising Trend0.1712088624
BROS2022-03-0847.48Rising Trend0.1521713867
BROS2022-03-0745.11Rising Trend0.1321799459
BROS2022-03-0449.37Rising Trend0.1722931412
BROS2022-03-0345.89Rising Trend0.0663772138
BROS2022-03-0244.22Rising Trend0.0022946189
BROS2022-03-0147.52Rising Trend0.1173060608
BROS2022-02-2848.21Rising Trend0.1841323351
BROS2022-02-2547.25Rising Trend0.1741126574
BROS2022-02-2448.72Rising Trend0.1671668253
BROS2022-02-2344.99Rising Trend0.092172180
BROS2022-02-2248.16Rising Trend0.1451018824
BROS2022-02-1850.66Rising Trend0.1291040273
BROS2022-02-1750.02Rising Trend0.072866883
BROS2022-02-1653.66Rising Trend0.0631107813
BROS2022-02-1553.52Rising Trend0.055957556
BROS2022-02-1451.28Rising Trend0.0931147715
BROS2022-02-1151.79Rising Trend0.0682516482
BROS2022-02-1056.05Rising Trend0.1822429250
BROS2022-02-0958.64Rising Trend0.2321777679
BROS2022-02-0858.5Rising Trend0.2021819068
BROS2022-02-0756.35Rising Trend0.2454426730
BROS2022-02-0457.74Rising Trend0.3121994389
BROS2022-02-0354.75Rising Trend0.1791825284
BROS2022-02-0256.29Rising Trend0.2072407056
BROS2022-02-0158.41Rising Trend0.2855474497
BROS2022-01-3152.15Declining Trend-0.0182302726
BROS2022-01-2847.52Declining Trend-0.081715070
BROS2022-01-2747.99Declining Trend-0.0521415759
BROS2022-01-2648.85Declining Trend-0.072114154
BROS2022-01-2548.91Declining Trend-0.0063725814
BROS2022-01-2445.51Declining Trend-0.1562989323
BROS2022-01-2141.31Declining Trend-0.3531771230
BROS2022-01-2042.0Declining Trend-0.2711849308
BROS2022-01-1941.57Declining Trend-0.2743560651
BROS2022-01-1843.87Declining Trend-0.22068683
BROS2022-01-1445.17Declining Trend-0.1091839761
BROS2022-01-1345.88Declining Trend-0.092052862
BROS2022-01-1245.99Declining Trend-0.1022923120
BROS2022-01-1150.21Rising Trend0.083867788
BROS2022-01-1047.81Declining Trend-0.0282280839
BROS2022-01-0746.47Declining Trend-0.059806404
BROS2022-01-0646.63Declining Trend-0.0841173271
BROS2022-01-0546.45Declining Trend-0.1651831168
BROS2022-01-0450.92Declining Trend-0.084955480
BROS2022-01-0352.42Declining Trend-0.028639429
BROS2021-12-3150.91Declining Trend-0.037526971
BROS2021-12-3052.14Declining Trend-0.012881645
BROS2021-12-2952.24Declining Trend-0.02747429
BROS2021-12-2850.44Declining Trend-0.1131245542
BROS2021-12-2753.67Rising Trend0.0141060614
BROS2021-12-2352.85Declining Trend-0.0061570601
BROS2021-12-2249.13Declining Trend-0.183631373
BROS2021-12-2149.14Declining Trend-0.0281115983
BROS2021-12-2048.2Rising Trend0.093788197
BROS2021-12-1748.04Declining Trend-0.0513031926
BROS2021-12-1647.21Rising Trend0.3241355916
BROS2021-12-1548.64Rising Trend0.3512152067
BROS2021-12-1449.69Rising Trend0.3581097230
BROS2021-12-1348.44Rising Trend0.4231291750
BROS2021-12-1050.3Rising Trend0.4361420980

Dutch Bros Inc

Sector: 
Accommodation and Food Services
   

Industry: 
Food Service Contractors

32.26
 
USD
  
0.61
  
(1.93%)
Optionable: Yes  Market Cap: 1,787 M  90-day average vol: 1,935,227

Previous close: 31.65  Open: 31.67  Bid: 32.51  Ask: 32.51
52 week range    
20.05   
   81.40
Peers   
LKNCY / 
GHAV / 
DTEA / 
Last updated: Tuesday 5th July 2022
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!