BRSL Stock Chart
Brightstar Lottery
$9.84
-$0.15(-1.50%)
51
Overall
100
Value
27
Tech
28
Quality
Market Cap
$1.84B
Volume
1.70M
52W Range
$9.63 - $18.41
Target Price
$16.66
BRSL stock chart: Brightstar Lottery's price history from one week to all-time, with daily volume. The 52-week range is $9.63 to $18.41.
BRSL Stock Price History
- Close (Oct 9, 2026)
- $9.84
- Return since Oct 8, 2025
- -43.35%
- High (period)
- $17.01
- Low (period)
- $9.74
- 50-day moving average
- $10.80
- 200-day moving average
- $12.18
| Month | Close |
|---|---|
| Oct 2026 | $9.84 |
| Sep 2026 | $9.99 |
| Aug 2026 | $11.27 |
| Jul 2026 | $10.04 |
| Jun 2026 | $10.72 |
| May 2026 | $11.23 |
| Apr 2026 | $13.13 |
| Mar 2026 | $12.74 |
| Feb 2026 | $13.56 |
| Jan 2026 | $14.48 |
| Dec 2025 | $15.48 |
| Nov 2025 | $15.64 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BRSL | $9.84 | -1.5% | 1.70M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |