Berry Petroleum Corporation
BRY
NGS
Sector: Energy
Industry: Oil & Gas E&P
10.50
USD
0.35
(3.45%)
Optionable: Yes Market Cap: 821 M 90-day average vol: 480,237
Previous close: 10.15 Open: 10.28 Bid: 14.5 Ask: 14.5
52 week range
4.72 12.85
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 1.01 |
Price per Book TTM ($) | 1.30 |
PE Ratio (TTM) | -15.80 |
Book Value per Share ($) | 7.81 |
5 Year PE Range-42.7 |
Returns
7 Day Return | 3.86% | |
1 Month Return | -9.09% | |
3 Month Return | 19.77% | |
1 Year Return | 73.72% | |
3 Year Return | 10.60% | |
5 Year Return | 1202649.14% | |
YTD Return | 24.70% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 48.79 |
14 Day SMA ($) | 10.32 |
14 Day EMA ($) | 10.36 |
Money Flow Index | 71.41 |
Average True Range | 0.62 |
50 Day SMA ($) | 10.79 |
200 Day SMA ($) | 8.84 |
ADX | 16.53 |
MACD | -0.27 |
Growth
Free Cash Flow QoQ Growth | -165.94% |
Free Cash Flow YoY Growth | -110.34% |
Revenue YoY Growth | 72.72% |
EPS QoQ Growth | -8.33% |
Revenue QoQ Growth | 28.80% |
EPS YoY Growth | -94.22% |
Profitability
Analysts Are Betting On Berry Corporation (NASDAQ:BRY) With A Big Upgrade This Week
Yahoo Finance 2/24/2022
Berry Corp.: Dividend Could Approach $2 Over The Next Year
Seeking Alpha 2/24/2022
Berry Corporation's (BRY) CEO Trem Smith on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/23/2022
Berry Petroleum (BRY) Q4 Earnings Miss Estimates
Yahoo Finance 2/23/2022
Berry Non-GAAP EPS of $0.12 in-line, revenue of $181.38M beats by $31.02M
Seeking Alpha 2/22/2022
Berry Corporation (bry) Reports Fourth Quarter and Full Year 2021 Financial Results; Provides 2022 Outlook
Yahoo Finance 2/22/2022
Marathon Oil (MRO) Surpasses Q4 Earnings and Revenue Estimates
Yahoo Finance 2/16/2022
Berry Petroleum (BRY) Earnings Expected to Grow: What to Know Ahead of Next Week's Release
Yahoo Finance 2/15/2022
Berry's (NASDAQ:BRY) investors will be pleased with their stellar 103% return over the last year
Yahoo Finance 2/15/2022
Heartland Advisors Sees Berry Corp. (BRY) as an “Attractive Opportunity”
Yahoo Finance 1/31/2022
Berry Corporation (bry) To Report Fourth Quarter and Full Year 2021 Results February 22; Hold Conference Call February 23
Yahoo Finance 1/24/2022
Berry Corporation: Could Pay Out Over $1.70 Per Share In Dividends For 2022
Seeking Alpha 1/5/2022
Berry launches return model based on discretionary free cash flow
Seeking Alpha 12/7/2021
Berry Corporation (bry) Announces Details of New Shareholder Return Model Expected to Generate Industry Leading Returns
Yahoo Finance 12/7/2021
Berry Corporation: Announcing A Shareholder Return Model For Its Positive Cash Flow
Seeking Alpha 11/12/2021
Berry Corporation. (BRY) CEO Trem Smith Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/3/2021
Berry Petroleum (BRY) Matches Q3 Earnings Estimates
Yahoo Finance 11/2/2021
Berry EPS beats by $0.01, beats on revenue
Seeking Alpha 11/2/2021
Berry declares $0.06 dividend
Seeking Alpha 11/2/2021
Berry Corporation (Bry) Reports Improved Third Quarter 2021 Results and Announces Shareholder Return Model With Potential To Generate More Than 20% Returns Annually
Yahoo Finance 11/2/2021
Earnings Preview: Berry Petroleum (BRY) Q3 Earnings Expected to Decline
Yahoo Finance 10/26/2021
Strength Seen in Berry Petroleum (BRY): Can Its 14.4% Jump Turn into More Strength?
Yahoo Finance 10/20/2021
Trendlast: 36.645
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 10.819 | -12.98 | 36.645 | 204.233 | Uptrend Fail Warning | 10.82 | 10.82 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BRY | Forward 20 | 11.29 | Rising Trend | 36.645 | 720748 |
| BRY | Forward 19 | 11.29 | Rising Trend | 35.782 | 720748 |
| BRY | Forward 18 | 11.29 | Rising Trend | 41.471 | 720748 |
| BRY | Forward 17 | 11.29 | Rising Trend | 40.454 | 720748 |
| BRY | Forward 16 | 11.29 | Rising Trend | 42.066 | 720748 |
| BRY | Forward 15 | 11.29 | Rising Trend | 31.01 | 720748 |
| BRY | Forward 14 | 11.29 | Rising Trend | 34.876 | 720748 |
| BRY | Forward 13 | 11.29 | Rising Trend | 53.33 | 720748 |
| BRY | Forward 12 | 11.29 | Rising Trend | 29.091 | 720748 |
| BRY | Forward 11 | 11.29 | Rising Trend | 33.558 | 720748 |
| BRY | Forward 10 | 11.29 | Rising Trend | 44.733 | 720748 |
| BRY | Forward 9 | 11.29 | Rising Trend | 62.409 | 720748 |
| BRY | Forward 8 | 11.29 | Rising Trend | 43.816 | 720748 |
| BRY | Forward 7 | 11.29 | Rising Trend | 53.627 | 720748 |
| BRY | Forward 6 | 11.29 | Rising Trend | 48.946 | 720748 |
| BRY | Forward 5 | 11.29 | Rising Trend | 42.427 | 720748 |
| BRY | Forward 4 | 11.29 | Rising Trend | 63.717 | 720748 |
| BRY | Forward 3 | 11.29 | Rising Trend | 82.177 | 720748 |
| BRY | Forward 2 | 11.29 | Rising Trend | 82.281 | 720748 |
| BRY | Forward 1 | 11.29 | Rising Trend | 81.576 | 720748 |
| BRY | 2022-05-23 | 11.29 | Rising Trend | 82.79 | 720748 |
| BRY | 2022-05-20 | 10.5 | Rising Trend | 23.587 | 715618 |
| BRY | 2022-05-19 | 10.15 | Rising Trend | 6.623 | 447885 |
| BRY | 2022-05-18 | 9.99 | Declining Trend | -2.703 | 484173 |
| BRY | 2022-05-17 | 10.16 | Rising Trend | 5.698 | 354501 |
| BRY | 2022-05-16 | 10.11 | Declining Trend | -4.455 | 277877 |
| BRY | 2022-05-13 | 9.8 | Declining Trend | -9.363 | 454477 |
| BRY | 2022-05-12 | 9.69 | Rising Trend | 7.07 | 368364 |
| BRY | 2022-05-11 | 9.86 | Declining Trend | -12.408 | 377669 |
| BRY | 2022-05-10 | 9.78 | Declining Trend | -12.98 | 381358 |
| BRY | 2022-05-09 | 9.93 | Rising Trend | 7.425 | 424047 |
| BRY | 2022-05-06 | 10.99 | Rising Trend | 68.379 | 374856 |
| BRY | 2022-05-05 | 10.67 | Rising Trend | 38.483 | 924186 |
| BRY | 2022-05-04 | 11.4 | Rising Trend | 118.265 | 752655 |
| BRY | 2022-05-03 | 11.45 | Rising Trend | 117.544 | 606373 |
| BRY | 2022-05-02 | 10.97 | Rising Trend | 82.251 | 531556 |
| BRY | 2022-04-29 | 10.97 | Rising Trend | 88.386 | 397071 |
| BRY | 2022-04-28 | 11.58 | Rising Trend | 123.17 | 247640 |
| BRY | 2022-04-27 | 11.33 | Rising Trend | 116.621 | 253688 |
| BRY | 2022-04-26 | 11.02 | Rising Trend | 111.289 | 317130 |
| BRY | 2022-04-25 | 11.14 | Rising Trend | 108.579 | 482010 |
| BRY | 2022-04-22 | 11.55 | Rising Trend | 121.303 | 403169 |
| BRY | 2022-04-21 | 12.11 | Rising Trend | 150.512 | 571609 |
| BRY | 2022-04-20 | 12.35 | Rising Trend | 162.777 | 246630 |
| BRY | 2022-04-19 | 12.12 | Rising Trend | 157.323 | 236061 |
| BRY | 2022-04-18 | 12.22 | Rising Trend | 152.733 | 234816 |
| BRY | 2022-04-14 | 12.09 | Rising Trend | 166.464 | 256090 |
| BRY | 2022-04-13 | 12.1 | Rising Trend | 187.526 | 365959 |
| BRY | 2022-04-12 | 12.04 | Rising Trend | 176.305 | 293838 |
| BRY | 2022-04-11 | 11.97 | Rising Trend | 176.453 | 371741 |
| BRY | 2022-04-08 | 12.38 | Rising Trend | 204.233 | 800091 |
| BRY | 2022-04-07 | 11.39 | Rising Trend | 137.337 | 831187 |
| BRY | 2022-04-06 | 10.65 | Rising Trend | 67.142 | 342591 |
| BRY | 2022-04-05 | 10.68 | Rising Trend | 80.641 | 412425 |
| BRY | 2022-04-04 | 10.79 | Rising Trend | 80.203 | 394391 |
| BRY | 2022-04-01 | 10.99 | Rising Trend | 82.304 | 717515 |
| BRY | 2022-03-31 | 10.32 | Rising Trend | 45.207 | 565259 |
| BRY | 2022-03-30 | 10.39 | Rising Trend | 64.416 | 420494 |
| BRY | 2022-03-29 | 10.45 | Rising Trend | 71.79 | 550484 |
| BRY | 2022-03-28 | 10.95 | Rising Trend | 100.314 | 556554 |
| BRY | 2022-03-25 | 11.2 | Rising Trend | 109.237 | 425228 |
| BRY | 2022-03-24 | 10.66 | Rising Trend | 80.787 | 386721 |
| BRY | 2022-03-23 | 10.22 | Rising Trend | 67.464 | 379869 |
| BRY | 2022-03-22 | 10.1 | Rising Trend | 55.287 | 310316 |
| BRY | 2022-03-21 | 10.03 | Rising Trend | 49.684 | 360430 |
| BRY | 2022-03-18 | 9.84 | Rising Trend | 41.127 | 719885 |
| BRY | 2022-03-17 | 10.05 | Rising Trend | 51.947 | 339816 |
| BRY | 2022-03-16 | 9.52 | Rising Trend | 36.815 | 411559 |
| BRY | 2022-03-15 | 9.52 | Rising Trend | 29.79 | 455839 |
| BRY | 2022-03-14 | 9.49 | Rising Trend | 29.162 | 567363 |
| BRY | 2022-03-11 | 9.9 | Rising Trend | 66.151 | 375872 |
| BRY | 2022-03-10 | 10.4 | Rising Trend | 92.116 | 309937 |
| BRY | 2022-03-09 | 10.39 | Rising Trend | 86.963 | 482361 |
| BRY | 2022-03-08 | 10.98 | Rising Trend | 125.658 | 902352 |
| BRY | 2022-03-07 | 10.69 | Rising Trend | 102.646 | 690598 |
| BRY | 2022-03-04 | 10.35 | Rising Trend | 73.118 | 611662 |
| BRY | 2022-03-03 | 9.98 | Rising Trend | 49.171 | 982887 |
| BRY | 2022-03-02 | 10.45 | Rising Trend | 104.807 | 827363 |
| BRY | 2022-03-01 | 10.02 | Rising Trend | 67.311 | 468982 |
| BRY | 2022-02-28 | 10.0 | Rising Trend | 65.594 | 696700 |
| BRY | 2022-02-25 | 10.12 | Rising Trend | 69.276 | 431452 |
| BRY | 2022-02-24 | 9.54 | Rising Trend | 43.337 | 811249 |
| BRY | 2022-02-23 | 8.87 | Declining Trend | -17.757 | 482162 |
| BRY | 2022-02-22 | 8.82 | Declining Trend | -28.403 | 304450 |
| BRY | 2022-02-18 | 8.9 | Declining Trend | -28.315 | 233857 |
| BRY | 2022-02-17 | 8.96 | Declining Trend | -24.352 | 243607 |
| BRY | 2022-02-16 | 9.19 | Declining Trend | -17.703 | 290217 |
| BRY | 2022-02-15 | 8.86 | Declining Trend | -25.861 | 240767 |
| BRY | 2022-02-14 | 9.05 | Declining Trend | -20.639 | 274496 |
| BRY | 2022-02-11 | 9.26 | Declining Trend | -24.418 | 396270 |
| BRY | 2022-02-10 | 8.99 | Declining Trend | -29.928 | 639626 |
| BRY | 2022-02-09 | 9.0 | Declining Trend | -24.105 | 518060 |
| BRY | 2022-02-08 | 8.77 | Declining Trend | -27.866 | 353321 |
| BRY | 2022-02-07 | 8.94 | Declining Trend | -18.007 | 260455 |
| BRY | 2022-02-04 | 9.25 | Declining Trend | -8.934 | 360053 |
| BRY | 2022-02-03 | 8.86 | Declining Trend | -27.309 | 290630 |
| BRY | 2022-02-02 | 9.09 | Declining Trend | -25.618 | 251862 |
| BRY | 2022-02-01 | 8.98 | Declining Trend | -34.888 | 345550 |
| BRY | 2022-01-31 | 8.69 | Declining Trend | -47.297 | 262377 |
| BRY | 2022-01-28 | 8.66 | Declining Trend | -50.214 | 332257 |
| BRY | 2022-01-27 | 8.62 | Declining Trend | -60.424 | 368269 |
| BRY | 2022-01-26 | 8.72 | Declining Trend | -51.241 | 284559 |
| BRY | 2022-01-25 | 8.95 | Declining Trend | -54.039 | 231243 |
| BRY | 2022-01-24 | 8.72 | Declining Trend | -68.022 | 429362 |
| BRY | 2022-01-21 | 8.61 | Declining Trend | -68.169 | 647783 |
| BRY | 2022-01-20 | 9.06 | Rising Trend | 36.727 | 338239 |
| BRY | 2022-01-19 | 9.37 | Rising Trend | 51.303 | 267856 |
| BRY | 2022-01-18 | 9.4 | Rising Trend | 50.837 | 343763 |
| BRY | 2022-01-14 | 9.5 | Rising Trend | 57.848 | 267927 |
| BRY | 2022-01-13 | 9.38 | Rising Trend | 46.023 | 289486 |
| BRY | 2022-01-12 | 9.38 | Rising Trend | 47.231 | 334486 |
| BRY | 2022-01-11 | 9.16 | Rising Trend | 50.008 | 237332 |
| BRY | 2022-01-10 | 8.76 | Rising Trend | 48.748 | 203110 |
| BRY | 2022-01-07 | 8.79 | Rising Trend | 56.981 | 263209 |
| BRY | 2022-01-06 | 8.97 | Rising Trend | 62.521 | 569984 |
| BRY | 2022-01-05 | 8.61 | Rising Trend | 36.878 | 351564 |
| BRY | 2022-01-04 | 9.03 | Rising Trend | 49.385 | 300801 |
| BRY | 2022-01-03 | 8.61 | Rising Trend | 32.463 | 358409 |
| BRY | 2021-12-31 | 8.42 | Rising Trend | 21.656 | 256565 |
| BRY | 2021-12-30 | 8.19 | Rising Trend | 10.099 | 169588 |
| BRY | 2021-12-29 | 8.32 | Rising Trend | 13.87 | 132675 |
| BRY | 2021-12-28 | 8.35 | Rising Trend | 32.926 | 212028 |
| BRY | 2021-12-27 | 8.53 | Rising Trend | 29.303 | 222386 |
| BRY | 2021-12-23 | 8.21 | Rising Trend | 18.028 | 152938 |
| BRY | 2021-12-22 | 8.24 | Rising Trend | 23.781 | 267290 |
| BRY | 2021-12-21 | 8.1 | Rising Trend | 95.644 | 298494 |
| BRY | 2021-12-20 | 7.79 | Rising Trend | 88.321 | 400355 |
| BRY | 2021-12-17 | 8.09 | Rising Trend | 94.718 | 1727829 |
| BRY | 2021-12-16 | 8.22 | Rising Trend | 120.18 | 597296 |
| BRY | 2021-12-15 | 8.43 | Rising Trend | 126.389 | 520573 |
| BRY | 2021-12-14 | 8.32 | Rising Trend | 111.842 | 852520 |
| BRY | 2021-12-13 | 8.38 | Rising Trend | 133.482 | 443771 |
| BRY | 2021-12-10 | 8.61 | Rising Trend | 147.735 | 290771 |
| BRY | 2021-12-09 | 8.37 | Rising Trend | 146.217 | 247617 |
| BRY | 2021-12-08 | 8.79 | Rising Trend | 154.762 | 313224 |
| BRY | 2021-12-07 | 8.89 | Rising Trend | 154.003 | 348170 |
| BRY | 2021-12-06 | 8.1 | Rising Trend | 124.507 | 422818 |
| BRY | 2021-12-03 | 7.83 | Rising Trend | 110.468 | 477629 |
| BRY | 2021-12-02 | 8.07 | Rising Trend | 116.262 | 263089 |
| BRY | 2021-12-01 | 7.88 | Rising Trend | 106.757 | 575221 |
| BRY | 2021-11-30 | 8.14 | Rising Trend | 122.519 | 1637726 |
| BRY | 2021-11-29 | 8.3 | Rising Trend | 169.628 | 445266 |
| BRY | 2021-11-26 | 8.44 | Rising Trend | 171.85 | 363261 |
| BRY | 2021-11-24 | 9.06 | Rising Trend | 195.094 | 260191 |
| BRY | 2021-11-23 | 9.25 | Rising Trend | 208.782 | 539842 |
| BRY | 2021-11-22 | 9.1 | Rising Trend | 278.577 | 264658 |
| BRY | 2021-11-19 | 8.98 | Rising Trend | 279.043 | 431373 |
| BRY | 2021-11-18 | 9.53 | Rising Trend | 299.068 | 246501 |
| BRY | 2021-11-17 | 9.63 | Rising Trend | 302.357 | 438569 |
| BRY | 2021-11-16 | 9.5 | Rising Trend | 292.837 | 309341 |
| BRY | 2021-11-15 | 9.7 | Rising Trend | 289.959 | 368959 |
| BRY | 2021-11-12 | 9.63 | Rising Trend | 295.858 | 325225 |
| BRY | 2021-11-11 | 9.8 | Rising Trend | 302.096 | 247583 |
| BRY | 2021-11-10 | 9.71 | Rising Trend | 309.808 | 393761 |
| BRY | 2021-11-09 | 10.09 | Rising Trend | 323.256 | 508166 |
| BRY | 2021-11-08 | 10.3 | Rising Trend | 333.099 | 611729 |
| BRY | 2021-11-05 | 10.06 | Rising Trend | 323.166 | 413902 |
| BRY | 2021-11-04 | 9.92 | Rising Trend | 316.839 | 334780 |
| BRY | 2021-11-03 | 9.62 | Rising Trend | 294.868 | 640909 |
| BRY | 2021-11-02 | 9.74 | Rising Trend | 302.325 | 500669 |
| BRY | 2021-11-01 | 9.77 | Rising Trend | 303.26 | 644542 |
| BRY | 2021-10-29 | 9.61 | Rising Trend | 312.455 | 587756 |
| BRY | 2021-10-28 | 9.77 | Rising Trend | 325.576 | 266564 |
| BRY | 2021-10-27 | 9.75 | Rising Trend | 327.036 | 412550 |
| BRY | 2021-10-26 | 9.94 | Rising Trend | 337.461 | 505894 |
| BRY | 2021-10-25 | 10.3 | Rising Trend | 436.346 | 466438 |
| BRY | 2021-10-22 | 9.87 | Rising Trend | 419.606 | 415473 |
| BRY | 2021-10-21 | 9.89 | Rising Trend | 416.498 | 629641 |
| BRY | 2021-10-20 | 9.99 | Rising Trend | 424.382 | 1044414 |
| BRY | 2021-10-19 | 9.78 | Rising Trend | 402.687 | 2467024 |
| BRY | 2021-10-18 | 8.55 | Rising Trend | 89.533 | 412001 |
| BRY | 2021-10-15 | 8.27 | Rising Trend | 78.465 | 387704 |
| BRY | 2021-10-14 | 8.24 | Rising Trend | 71.425 | 379711 |
| BRY | 2021-10-13 | 8.09 | Rising Trend | 68.83 | 433937 |
| BRY | 2021-10-12 | 8.19 | Rising Trend | 73.055 | 269057 |
| BRY | 2021-10-11 | 8.26 | Rising Trend | 77.825 | 374904 |
| BRY | 2021-10-08 | 7.91 | Rising Trend | 67.811 | 441475 |
| BRY | 2021-10-07 | 7.84 | Rising Trend | 66.857 | 612285 |
| BRY | 2021-10-06 | 7.43 | Rising Trend | 28.386 | 406981 |
| BRY | 2021-10-05 | 7.43 | Rising Trend | 28.813 | 457889 |
| BRY | 2021-10-04 | 7.47 | Rising Trend | 33.997 | 426723 |
| BRY | 2021-10-01 | 7.3 | Rising Trend | 43.628 | 255646 |
| BRY | 2021-09-30 | 7.21 | Rising Trend | 46.651 | 222940 |
| BRY | 2021-09-29 | 7.26 | Rising Trend | 51.072 | 408075 |
| BRY | 2021-09-28 | 7.49 | Rising Trend | 55.683 | 601895 |
| BRY | 2021-09-27 | 7.28 | Rising Trend | 45.121 | 690918 |
| BRY | 2021-09-24 | 6.67 | Rising Trend | 4.124 | 523533 |
| BRY | 2021-09-23 | 6.54 | Declining Trend | -6.974 | 317184 |
| BRY | 2021-09-22 | 6.08 | Declining Trend | -22.008 | 289771 |
| BRY | 2021-09-21 | 5.87 | Declining Trend | -26.227 | 187918 |
| BRY | 2021-09-20 | 5.9 | Declining Trend | -26.937 | 213177 |
| BRY | 2021-09-17 | 5.96 | Declining Trend | -32.179 | 1313743 |
| BRY | 2021-09-16 | 6.02 | Declining Trend | -31.851 | 290094 |
| BRY | 2021-09-15 | 6.12 | Declining Trend | -31.379 | 229583 |
| BRY | 2021-09-14 | 5.93 | Declining Trend | -35.584 | 529607 |
| BRY | 2021-09-13 | 6.3 | Declining Trend | -12.391 | 234568 |
| BRY | 2021-09-10 | 5.84 | Declining Trend | -21.614 | 274165 |
| BRY | 2021-09-09 | 5.99 | Declining Trend | -16.703 | 230570 |
| BRY | 2021-09-08 | 6.07 | Declining Trend | -26.962 | 262667 |
| BRY | 2021-09-07 | 6.25 | Declining Trend | -21.322 | 227252 |
| BRY | 2021-09-03 | 6.13 | Declining Trend | -23.526 | 337630 |
| BRY | 2021-09-02 | 6.11 | Declining Trend | -16.704 | 284453 |
| BRY | 2021-09-01 | 6.01 | Declining Trend | -16.408 | 424825 |
| BRY | 2021-08-31 | 6.0 | Declining Trend | -9.028 | 258971 |
| BRY | 2021-08-30 | 5.84 | Declining Trend | -19.346 | 233438 |
| BRY | 2021-08-27 | 5.81 | Declining Trend | -14.812 | 388118 |
| BRY | 2021-08-26 | 5.34 | Declining Trend | -30.657 | 212776 |
| BRY | 2021-08-25 | 5.26 | Declining Trend | -37.218 | 210055 |
| BRY | 2021-08-24 | 5.4 | Declining Trend | -33.596 | 252177 |
| BRY | 2021-08-23 | 5.35 | Declining Trend | -34.386 | 381427 |
| BRY | 2021-08-20 | 4.96 | Declining Trend | -43.898 | 575937 |
| BRY | 2021-08-19 | 4.93 | Declining Trend | -56.122 | 364827 |
| BRY | 2021-08-18 | 5.0 | Declining Trend | -60.518 | 246654 |
| BRY | 2021-08-17 | 5.07 | Declining Trend | -60.246 | 335398 |
| BRY | 2021-08-16 | 5.08 | Declining Trend | -55.302 | 256823 |
| BRY | 2021-08-13 | 5.24 | Declining Trend | -49.326 | 222208 |
| BRY | 2021-08-12 | 5.45 | Declining Trend | -42.818 | 175974 |
| BRY | 2021-08-11 | 5.56 | Declining Trend | -40.561 | 358922 |
| BRY | 2021-08-10 | 5.38 | Declining Trend | -60.12 | 254301 |
| BRY | 2021-08-09 | 5.13 | Declining Trend | -65.942 | 208099 |
| BRY | 2021-08-06 | 5.26 | Declining Trend | -63.523 | 250850 |
| BRY | 2021-08-05 | 5.23 | Declining Trend | -61.414 | 304134 |
| BRY | 2021-08-04 | 5.16 | Declining Trend | -61.624 | 634093 |
| BRY | 2021-08-03 | 5.91 | Declining Trend | -3.209 | 404929 |
| BRY | 2021-08-02 | 5.61 | Declining Trend | -23.615 | 433864 |
| BRY | 2021-07-30 | 5.55 | Declining Trend | -25.203 | 241308 |
| BRY | 2021-07-29 | 5.65 | Declining Trend | -13.73 | 422909 |
| BRY | 2021-07-28 | 5.48 | Declining Trend | -25.006 | 291167 |
| BRY | 2021-07-27 | 5.39 | Declining Trend | -27.233 | 511724 |
| BRY | 2021-07-26 | 5.76 | Declining Trend | -6.575 | 290420 |
| BRY | 2021-07-23 | 5.59 | Declining Trend | -5.922 | 213240 |
| BRY | 2021-07-22 | 5.53 | Declining Trend | -14.204 | 223468 |
| BRY | 2021-07-21 | 5.82 | Declining Trend | -18.511 | 220149 |
| BRY | 2021-07-20 | 5.58 | Declining Trend | -25.635 | 315178 |
| BRY | 2021-07-19 | 5.54 | Declining Trend | -25.743 | 509744 |
| BRY | 2021-07-16 | 5.8 | Declining Trend | -8.989 | 542882 |
| BRY | 2021-07-15 | 6.12 | Rising Trend | 23.076 | 570765 |
| BRY | 2021-07-14 | 6.48 | Rising Trend | 45.604 | 541224 |
| BRY | 2021-07-13 | 6.8 | Rising Trend | 62.277 | 2088714 |
| BRY | 2021-07-12 | 6.81 | Rising Trend | 61.7 | 460655 |
| BRY | 2021-07-09 | 6.52 | Rising Trend | 46.438 | 187498 |
| BRY | 2021-07-08 | 6.32 | Rising Trend | 45.953 | 211844 |
| BRY | 2021-07-07 | 6.26 | Rising Trend | 44.194 | 208993 |
| BRY | 2021-07-06 | 6.51 | Rising Trend | 58.925 | 225997 |
| BRY | 2021-07-02 | 6.74 | Rising Trend | 66.649 | 126702 |
| BRY | 2021-07-01 | 6.94 | Rising Trend | 69.049 | 434971 |
| BRY | 2021-06-30 | 6.72 | Rising Trend | 66.174 | 254306 |
| BRY | 2021-06-29 | 6.5 | Rising Trend | 56.153 | 173863 |
| BRY | 2021-06-28 | 6.56 | Rising Trend | 59.006 | 288870 |
| BRY | 2021-06-25 | 6.82 | Rising Trend | 68.526 | 1093748 |
| BRY | 2021-06-24 | 6.92 | Rising Trend | 89.874 | 204720 |
| BRY | 2021-06-23 | 6.78 | Rising Trend | 82.005 | 252758 |
| BRY | 2021-06-22 | 6.79 | Rising Trend | 74.969 | 186639 |
| BRY | 2021-06-21 | 6.92 | Rising Trend | 83.437 | 362432 |
| BRY | 2021-06-18 | 6.86 | Rising Trend | 78.15 | 937162 |
| BRY | 2021-06-17 | 6.52 | Rising Trend | 47.006 | 400959 |
| BRY | 2021-06-16 | 6.89 | Rising Trend | 73.681 | 329134 |
| BRY | 2021-06-15 | 7.0 | Rising Trend | 77.668 | 331845 |
| BRY | 2021-06-14 | 6.91 | Rising Trend | 75.304 | 271247 |
| BRY | 2021-06-11 | 6.87 | Rising Trend | 73.784 | 144510 |
| BRY | 2021-06-10 | 6.8 | Rising Trend | 77.553 | 218106 |
| BRY | 2021-06-09 | 6.75 | Rising Trend | 78.554 | 190605 |
| BRY | 2021-06-08 | 6.91 | Rising Trend | 80.729 | 303137 |
| BRY | 2021-06-07 | 6.78 | Rising Trend | 92.982 | 413615 |
| BRY | 2021-06-04 | 6.96 | Rising Trend | 104.505 | 331026 |
| BRY | 2021-06-03 | 6.92 | Rising Trend | 107.562 | 573901 |
| BRY | 2021-06-02 | 6.84 | Rising Trend | 109.382 | 385191 |
| BRY | 2021-06-01 | 6.89 | Rising Trend | 106.376 | 614748 |
| BRY | 2021-05-28 | 6.36 | Rising Trend | 75.082 | 162770 |
| BRY | 2021-05-27 | 6.33 | Rising Trend | 73.992 | 389037 |
| BRY | 2021-05-26 | 6.02 | Rising Trend | 68.852 | 285688 |
| BRY | 2021-05-25 | 5.89 | Rising Trend | 63.413 | 307513 |
| BRY | 2021-05-24 | 6.22 | Rising Trend | 69.635 | 132896 |
| BRY | 2021-05-21 | 6.1 | Rising Trend | 73.549 | 243135 |
| BRY | 2021-05-20 | 6.15 | Rising Trend | 70.221 | 496520 |
| BRY | 2021-05-19 | 6.01 | Rising Trend | 63.067 | 212870 |
| BRY | 2021-05-18 | 6.25 | Rising Trend | 82.316 | 282986 |
| BRY | 2021-05-17 | 6.31 | Rising Trend | 85.81 | 342679 |
| BRY | 2021-05-14 | 6.25 | Rising Trend | 82.442 | 523223 |
| BRY | 2021-05-13 | 6.0 | Rising Trend | 71.152 | 280003 |
| BRY | 2021-05-12 | 6.15 | Rising Trend | 79.577 | 295898 |
| BRY | 2021-05-11 | 6.09 | Rising Trend | 81.192 | 233608 |
| BRY | 2021-05-10 | 6.05 | Rising Trend | 79.937 | 245149 |
| BRY | 2021-05-07 | 6.195 | Rising Trend | 91.956 | 251273 |
| BRY | 2021-05-06 | 6.09 | Rising Trend | 94.05 | 507128 |
| BRY | 2021-05-05 | 6.14 | Rising Trend | 97.814 | 302030 |
| BRY | 2021-05-04 | 6.15 | Rising Trend | 105.714 | 235873 |
| BRY | 2021-05-03 | 6.285 | Rising Trend | 104.983 | 529985 |
| BRY | 2021-04-30 | 6.11 | Rising Trend | 96.156 | 252735 |
| BRY | 2021-04-29 | 6.39 | Rising Trend | 102.78 | 285929 |
| BRY | 2021-04-28 | 6.46 | Rising Trend | 108.32 | 525588 |
| BRY | 2021-04-27 | 5.92 | Rising Trend | 79.551 | 177901 |
| BRY | 2021-04-26 | 5.89 | Rising Trend | 76.447 | 239690 |
| BRY | 2021-04-23 | 6.01 | Rising Trend | 81.44 | 519717 |
| BRY | 2021-04-22 | 5.92 | Rising Trend | 67.912 | 213494 |
| BRY | 2021-04-21 | 6.07 | Rising Trend | 71.962 | 332378 |
| BRY | 2021-04-20 | 5.79 | Rising Trend | 75.986 | 443189 |
| BRY | 2021-04-19 | 6.18 | Rising Trend | 95.043 | 378126 |
| BRY | 2021-04-16 | 6.05 | Rising Trend | 88.488 | 311083 |
| BRY | 2021-04-15 | 6.29 | Rising Trend | 103.497 | 425832 |
| BRY | 2021-04-14 | 6.2 | Rising Trend | 104.911 | 1372465 |
| BRY | 2021-04-13 | 5.82 | Rising Trend | 55.672 | 547932 |
| BRY | 2021-04-12 | 5.66 | Rising Trend | 47.797 | 281692 |
| BRY | 2021-04-09 | 5.58 | Rising Trend | 52.738 | 164398 |
| BRY | 2021-04-08 | 5.62 | Rising Trend | 71.885 | 184189 |
| BRY | 2021-04-07 | 5.83 | Rising Trend | 77.249 | 265835 |
| BRY | 2021-04-06 | 5.86 | Rising Trend | 78.245 | 270840 |
| BRY | 2021-04-05 | 5.95 | Rising Trend | 77.109 | 397839 |
| BRY | 2021-04-01 | 6.02 | Rising Trend | 80.476 | 474504 |
| BRY | 2021-03-31 | 5.51 | Rising Trend | 54.574 | 345955 |
| BRY | 2021-03-30 | 5.5 | Rising Trend | 57.667 | 355899 |
| BRY | 2021-03-29 | 5.73 | Rising Trend | 67.268 | 313572 |
| BRY | 2021-03-26 | 5.98 | Rising Trend | 74.37 | 280730 |
| BRY | 2021-03-25 | 5.59 | Rising Trend | 62.926 | 266560 |
| BRY | 2021-03-24 | 5.5 | Rising Trend | 47.965 | 344710 |
| BRY | 2021-03-23 | 5.325 | Rising Trend | 46.051 | 535616 |
| BRY | 2021-03-22 | 5.5 | Rising Trend | 54.249 | 437010 |
| BRY | 2021-03-19 | 5.65 | Rising Trend | 60.736 | 888023 |
| BRY | 2021-03-18 | 5.49 | Rising Trend | 44.408 | 375476 |
| BRY | 2021-03-17 | 6.0 | Rising Trend | 70.273 | 372228 |
| BRY | 2021-03-16 | 5.94 | Rising Trend | 75.192 | 332932 |
| BRY | 2021-03-15 | 6.17 | Rising Trend | 85.692 | 334635 |
| BRY | 2021-03-12 | 6.325 | Rising Trend | 92.905 | 298204 |
| BRY | 2021-03-11 | 6.33 | Rising Trend | 99.367 | 465222 |
| BRY | 2021-03-10 | 6.25 | Rising Trend | 108.782 | 465450 |
| BRY | 2021-03-09 | 5.73 | Rising Trend | 85.889 | 374907 |
| BRY | 2021-03-08 | 5.6 | Rising Trend | 84.979 | 449712 |
| BRY | 2021-03-05 | 5.51 | Rising Trend | 78.449 | 597814 |
| BRY | 2021-03-04 | 5.08 | Rising Trend | 46.316 | 433476 |
| BRY | 2021-03-03 | 5.11 | Rising Trend | 45.517 | 444974 |
| BRY | 2021-03-02 | 4.95 | Rising Trend | 39.658 | 347138 |
| BRY | 2021-03-01 | 4.9 | Rising Trend | 52.589 | 379380 |
| BRY | 2021-02-26 | 4.96 | Rising Trend | 60.941 | 347150 |
| BRY | 2021-02-25 | 5.09 | Rising Trend | 61.587 | 435187 |
| BRY | 2021-02-24 | 5.28 | Rising Trend | 62.008 | 426106 |
| BRY | 2021-02-23 | 4.86 | Rising Trend | 47.099 | 344292 |
| BRY | 2021-02-22 | 4.91 | Rising Trend | 49.026 | 351099 |
| BRY | 2021-02-19 | 4.63 | Rising Trend | 42.393 | 142453 |
| BRY | 2021-02-18 | 4.57 | Rising Trend | 40.352 | 231827 |
| BRY | 2021-02-17 | 4.77 | Rising Trend | 49.528 | 243345 |
| BRY | 2021-02-16 | 4.88 | Rising Trend | 52.404 | 342967 |
| BRY | 2021-02-12 | 4.58 | Rising Trend | 45.838 | 222274 |
| BRY | 2021-02-11 | 4.46 | Rising Trend | 50.883 | 237259 |
| BRY | 2021-02-10 | 4.62 | Rising Trend | 53.529 | 243144 |
| BRY | 2021-02-09 | 4.56 | Rising Trend | 66.393 | 225078 |
| BRY | 2021-02-08 | 4.6 | Rising Trend | 64.785 | 337532 |
| BRY | 2021-02-05 | 4.31 | Rising Trend | 58.598 | 292175 |
| BRY | 2021-02-04 | 4.3 | Rising Trend | 57.438 | 207456 |
| BRY | 2021-02-03 | 4.22 | Rising Trend | 48.936 | 194374 |
| BRY | 2021-02-02 | 4.06 | Rising Trend | 46.226 | 274901 |
| BRY | 2021-02-01 | 4.08 | Rising Trend | 41.692 | 367662 |
| BRY | 2021-01-29 | 3.85 | Rising Trend | 48.124 | 289513 |
| BRY | 2021-01-28 | 4.06 | Rising Trend | 57.157 | 294413 |
| BRY | 2021-01-27 | 4.12 | Rising Trend | 54.726 | 308532 |
| BRY | 2021-01-26 | 4.14 | Rising Trend | 49.566 | 298722 |
| BRY | 2021-01-25 | 4.36 | Rising Trend | 59.356 | 119057 |
| BRY | 2021-01-22 | 4.34 | Rising Trend | 56.884 | 266319 |
| BRY | 2021-01-21 | 4.2 | Rising Trend | 54.87 | 359797 |
| BRY | 2021-01-20 | 4.52 | Rising Trend | 65.798 | 218398 |
| BRY | 2021-01-19 | 4.71 | Rising Trend | 74.313 | 260691 |
| BRY | 2021-01-15 | 4.71 | Rising Trend | 74.663 | 243806 |
| BRY | 2021-01-14 | 4.77 | Rising Trend | 76.815 | 210426 |
| BRY | 2021-01-13 | 4.73 | Rising Trend | 83.882 | 286052 |
| BRY | 2021-01-12 | 4.9 | Rising Trend | 85.73 | 483930 |
| BRY | 2021-01-11 | 4.37 | Rising Trend | 75.612 | 221731 |
| BRY | 2021-01-08 | 4.3 | Rising Trend | 71.876 | 200797 |
| BRY | 2021-01-07 | 4.41 | Rising Trend | 74.421 | 208249 |
| BRY | 2021-01-06 | 4.33 | Rising Trend | 74.517 | 299936 |
| BRY | 2021-01-05 | 4.19 | Rising Trend | 65.067 | 871782 |
| BRY | 2021-01-04 | 3.64 | Rising Trend | 17.242 | 233183 |
| BRY | 2020-12-31 | 3.68 | Rising Trend | 14.797 | 151313 |
| BRY | 2020-12-30 | 3.76 | Rising Trend | 30.206 | 189894 |
| BRY | 2020-12-29 | 3.66 | Rising Trend | 30.976 | 194983 |
| BRY | 2020-12-28 | 3.78 | Rising Trend | 32.243 | 322363 |
| BRY | 2020-12-24 | 3.79 | Rising Trend | 27.204 | 200058 |
| BRY | 2020-12-23 | 3.97 | Rising Trend | 30.722 | 493033 |
| BRY | 2020-12-22 | 3.635 | Rising Trend | 10.634 | 686489 |
| BRY | 2020-12-21 | 3.78 | Rising Trend | 7.472 | 691300 |
| BRY | 2020-12-18 | 3.86 | Rising Trend | 14.249 | 1312426 |
| BRY | 2020-12-17 | 4.03 | Rising Trend | 42.351 | 735457 |
| BRY | 2020-12-16 | 3.8 | Rising Trend | 25.23 | 733530 |
| BRY | 2020-12-15 | 3.88 | Rising Trend | 30.875 | 280688 |
| BRY | 2020-12-14 | 3.83 | Rising Trend | 41.23 | 330268 |
| BRY | 2020-12-11 | 3.82 | Rising Trend | 32.995 | 305070 |
| BRY | 2020-12-10 | 3.95 | Rising Trend | 37.837 | 417387 |
| BRY | 2020-12-09 | 3.86 | Rising Trend | 33.607 | 361548 |
| BRY | 2020-12-08 | 3.89 | Rising Trend | 34.151 | 349734 |
| BRY | 2020-12-07 | 3.83 | Rising Trend | 36.64 | 420695 |
| BRY | 2020-12-04 | 3.98 | Rising Trend | 39.122 | 348450 |
| BRY | 2020-12-03 | 3.9 | Rising Trend | 36.686 | 198724 |
| BRY | 2020-12-02 | 3.92 | Rising Trend | 30.678 | 429720 |
| BRY | 2020-12-01 | 3.76 | Rising Trend | 33.812 | 434188 |
| BRY | 2020-11-30 | 3.84 | Rising Trend | 42.997 | 388360 |
| BRY | 2020-11-27 | 4.28 | Rising Trend | 60.818 | 161740 |
| BRY | 2020-11-25 | 4.23 | Rising Trend | 58.34 | 335179 |
| BRY | 2020-11-24 | 4.31 | Rising Trend | 56.989 | 779209 |
| BRY | 2020-11-23 | 3.75 | Rising Trend | 12.427 | 591311 |
| BRY | 2020-11-20 | 3.4 | Declining Trend | -22.546 | 241174 |
| BRY | 2020-11-19 | 3.37 | Declining Trend | -22.796 | 294444 |
| BRY | 2020-11-18 | 3.38 | Declining Trend | -16.154 | 327004 |
BRY Income Statement
Annual
| Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|
| Total revenues | 427 M | 387 M | 591 M | 597 M | 406 M | 701 M |
| Cost of sales | 202 M | 164 M | 209 M | 236 M | 203 M | 288 M |
| Gross operating profit | 39 M | 150 M | 295 M | 255 M | 64 M | 269 M |
| Selling Gen & administrative expense | 166 M | 55 M | 63 M | 77 M | 92 M | 87 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | -103 M | 65 M | 199 M | 138 M | -63 M | 136 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -1,119 M | -65 M | 27 M | -96 M | -172 M | -118 M |
| Pre-tax Income (EBT) | -1,283 M | -18 M | 190 M | 7 M | -270 M | -14 M |
| Income taxes | 116000 | 3 M | 43 M | -37 M | -7 M | 1 M |
| Net income from total operations | -1,283 M | -21 M | 147 M | 44 M | -263 M | -16 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -1,283 M | -21 M | 147 M | 44 M | -263 M | -16 M |
| Preferred dividends | N/A | 18 M | 98 M | N/A | N/A | N/A |
| Net income available for common | -1,283 M | -39 M | 49 M | 44 M | -263 M | -16 M |
| Depreciation | 178 M | 68 M | 86 M | 106 M | 139 M | 144 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -1,044 M | 69 M | 312 M | 147 M | -97 M | 162 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -15.78 | -1.02 | 0.85 | 0.54 | -3.29 | -0.19 |
| Diluted EPS total | -15.78 | -1.02 | 0.85 | 0.53 | -3.29 | -0.19 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!