BSGA
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: 0.096

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
10.064884000000001-1.3350.0960.387   Uptrend Fail Warning10.0610.06

SymbolDateCloseSignalTrendVolume
BSGAForward 2010.09   Rising Trend0.09667
BSGAForward 1910.09   Rising Trend0.09667
BSGAForward 1810.09   Rising Trend0.10467
BSGAForward 1710.09   Rising Trend0.09367
BSGAForward 1610.09   Rising Trend0.08967
BSGAForward 1510.09   Rising Trend0.0867
BSGAForward 1410.09   Rising Trend0.07467
BSGAForward 1310.09   Rising Trend0.10767
BSGAForward 1210.09   Rising Trend0.18467
BSGAForward 1110.09   Rising Trend0.18367
BSGAForward 1010.09   Rising Trend0.18967
BSGAForward 910.09   Rising Trend0.18667
BSGAForward 810.09   Rising Trend0.18667
BSGAForward 710.09   Rising Trend0.20667
BSGAForward 610.09   Rising Trend0.20867
BSGAForward 510.09   Rising Trend0.20867
BSGAForward 410.09   Rising Trend0.20567
BSGAForward 310.09   Rising Trend0.20867
BSGAForward 210.09   Rising Trend0.19867
BSGAForward 110.09   Rising Trend0.20467
BSGA2022-05-2010.09   Rising Trend0.20367
BSGA2022-05-1910.09   Rising Trend0.203407
BSGA2022-05-1810.07   Rising Trend0.212332
BSGA2022-05-1710.08   Rising Trend0.2019199
BSGA2022-05-1610.08   Rising Trend0.1981384
BSGA2022-05-1310.08   Rising Trend0.2021520
BSGA2022-05-1210.08   Rising Trend0.19525331
BSGA2022-05-1110.07   Rising Trend0.20345003
BSGA2022-05-1010.08   Rising Trend0.32713091
BSGA2022-05-0910.08   Rising Trend0.32736852
BSGA2022-05-0610.09   Rising Trend0.36921176
BSGA2022-05-0510.1   Rising Trend0.38753
BSGA2022-05-0410.1   Rising Trend0.387154161
BSGA2022-05-0310.08   Rising Trend0.099950
BSGA2022-05-0210.09   Rising Trend0.11219106
BSGA2022-04-2910.08   Rising Trend0.09317484
BSGA2022-04-2810.09   Rising Trend0.115286
BSGA2022-04-2710.09   Rising Trend0.159935
BSGA2022-04-2610.07   Rising Trend0.102763
BSGA2022-04-2510.09   Rising Trend0.101394
BSGA2022-04-2210.06   Rising Trend0.0984839
BSGA2022-04-2110.09   Rising Trend0.1131294
BSGA2022-04-2010.075   Rising Trend0.10225817
BSGA2022-04-1910.09   Rising Trend0.126120
BSGA2022-04-1810.065   Rising Trend0.1223563
BSGA2022-04-1410.07   Rising Trend0.13719270
BSGA2022-04-1310.07   Rising Trend0.1364909
BSGA2022-04-1210.06   Rising Trend0.125273
BSGA2022-04-1110.06   Rising Trend0.1252970
BSGA2022-04-0810.055   Rising Trend0.122304
BSGA2022-04-0710.055   Rising Trend0.1226309
BSGA2022-04-0610.0541   Rising Trend0.17626757
BSGA2022-04-0510.05   Rising Trend0.1781025
BSGA2022-04-0410.0598   Rising Trend0.19928
BSGA2022-04-0110.0598   Rising Trend0.22166
BSGA2022-03-3110.0598   Rising Trend0.1681427
BSGA2022-03-3010.0301   Rising Trend0.165201
BSGA2022-03-2910.0301   Rising Trend0.237923
BSGA2022-03-2810.0599   Rising Trend0.1945590
BSGA2022-03-2510.0423   Rising Trend0.1817161
BSGA2022-03-2410.0441   Rising Trend0.181774
BSGA2022-03-2310.05   Rising Trend0.1771007
BSGA2022-03-2210.045   Rising Trend0.1661139
BSGA2022-03-2110.03   Rising Trend0.0632771
BSGA2022-03-1810.034   Rising Trend0.015570
BSGA2022-03-1710.035   Declining Trend-0.0024492
BSGA2022-03-1610.03   Rising Trend0.021172
BSGA2022-03-1510.03   Declining Trend-0.09711
BSGA2022-03-1410.0301   Declining Trend-0.11916567
BSGA2022-03-1110.0401   Declining Trend-0.103541
BSGA2022-03-1010.04   Declining Trend-0.0584457
BSGA2022-03-0910.045   Rising Trend0.32248723
BSGA2022-03-0810.0202   Rising Trend0.0742192
BSGA2022-03-0710.0205   Declining Trend-0.1233401
BSGA2022-03-0410.0275   Rising Trend0.2229440
BSGA2022-03-0310.02   Rising Trend0.163585
BSGA2022-03-0210.03   Rising Trend0.084199588
BSGA2022-03-0110.03   Rising Trend0.22139870
BSGA2022-02-2810.01   Rising Trend0.06310837
BSGA2022-02-2510.0075   Declining Trend-1.335196
BSGA2022-02-2410.005   Rising Trend0.0861958
BSGA2022-02-2310.0   Declining Trend-0.7027748
BSGA2022-02-229.9879   Rising Trend26.062548
BSGA2022-02-1810.0201   Rising Trend25.96210291
BSGA2022-02-179.995   Rising Trend25.8913658
BSGA2022-02-1610.0   Rising Trend25.8773807
BSGA2022-02-1510.01   Rising Trend25.9052552
BSGA2022-02-1410.0   Rising Trend25.7622908
BSGA2022-02-1110.0   Rising Trend25.7343909
BSGA2022-02-109.99   Rising Trend25.73151668
BSGA2022-02-099.98   Rising Trend25.7234834
BSGA2022-02-089.99   Rising Trend26.1111154
BSGA2022-02-079.98   Rising Trend25.9839711
BSGA2022-02-049.97   Rising Trend25.7553755
BSGA2022-02-039.96   Rising Trend26.0933128
BSGA2022-02-029.98   Rising Trend26.04815809
BSGA2022-02-019.98   Rising Trend25.971963
BSGA2022-01-319.96   Rising Trend26.103547
BSGA2022-01-289.97   Rising Trend26.02620162
BSGA2022-01-279.95   Rising Trend24.59323845
BSGA2022-01-269.95   Rising Trend26.0199214
BSGA2022-01-259.94   Rising Trend25.21186731
BSGA2022-01-249.93   Rising Trend51.796519161
BSGA2022-01-219.9335   Rising Trend51.88255648
BSGA2022-01-209.94   Rising Trend51.87729776
BSGA2022-01-199.9407   Rising Trend51.8521967
BSGA2022-01-189.9411   Rising Trend51.87648783
BSGA2022-01-149.9501   Rising Trend51.7860056
BSGA2022-01-139.96   Rising Trend51.804419
BSGA2022-01-129.95   Rising Trend51.804688
BSGA2022-01-119.95   Rising Trend51.84925609
BSGA2022-01-109.95   Rising Trend52.21778392
BSGA2022-01-079.97   Rising Trend52.2468674
BSGA2022-01-069.98   Rising Trend52.0354947
BSGA2022-01-059.99   Rising Trend52.372377593
BSGA2022-01-049.99   Rising Trend52.321107527
BSGA2022-01-039.97   Rising Trend52.02650098
BSGA2021-12-319.96   Rising Trend52.0636151
BSGA2021-12-309.96   Rising Trend52.03137101
BSGA2021-12-299.9511   Rising Trend50.614108401
BSGA2021-12-289.9701   Rising Trend52.2661508
BSGA2021-12-2710.0   Rising Trend51.47122111
BSGA2021-12-239.96   Rising Trend78.17592638
BSGA2021-12-229.96   Rising Trend78.095123780
BSGA2021-12-219.96   Rising Trend78.05311232
BSGA2021-12-209.964   Rising Trend78.0322894
BSGA2021-12-179.97   Rising Trend78.068313195
BSGA2021-12-169.97   Rising Trend77.98569357
BSGA2021-12-1510.02   Rising Trend78.29937290
BSGA2021-12-1410.07   Rising Trend78.48623059
BSGA2021-12-1310.12   Rising Trend78.646103740
BSGA2021-12-1010.11   Rising Trend79.0658198
BSGA2021-12-0910.18   Rising Trend79.32958491
BSGA2021-12-0810.2   Rising Trend79.23834134
BSGA2021-12-0710.2   Rising Trend79.57790765
BSGA2021-12-0610.18   Rising Trend79.393259405
BSGA2021-12-0310.13   Rising Trend78.081112127
BSGA2021-12-0210.18   Rising Trend78.70586902
BSGA2021-12-0110.28   Rising Trend79.543323253
BSGA2021-11-3010.24   Rising Trend76.866171201
BSGA2021-11-2910.24   Rising Trend78.33107785
BSGA2021-11-2610.27   Rising Trend77.87286800
BSGA2021-11-2410.24   Rising Trend104.439126929
BSGA2021-11-2310.25   Rising Trend104.562348342
BSGA2021-11-2210.41   Rising Trend110.103813507
BSGA2021-11-1910.34   Rising Trend104.411626210
BSGA2021-11-1810.39   Rising Trend107.5282550879
BSGA2021-11-179.97   Rising Trend0.411000
BSGA2021-11-1610.0   Rising Trend0.411123
BSGA2021-11-159.99   Rising Trend0.3991858
BSGA2021-11-129.97   Rising Trend0.4211060
BSGA2021-11-1110.0   Rising Trend0.618600
BSGA2021-11-109.96   Rising Trend0.593408
BSGA2021-11-089.96   Rising Trend0.5997001
BSGA2021-11-049.95   Rising Trend0.6072198
BSGA2021-11-039.9586   Rising Trend0.6075798
BSGA2021-11-019.92   Rising Trend0.651

BSGA Income Statement

Annual

Feb-21Mar-21Jun-21Sep-21Dec-21
Total revenues00000
Cost of sales00000
Gross operating profit00000
Selling Gen & administrative expenseN/AN/A955852882611 M
Research & development expense00000
Operating income-2760-8010-95585-288261-1 M
floaterest income00000
floaterest expense00000
Other income net00000
Pre-tax Income (EBT)-2760-8010-95585-287367-1 M
Income taxes00000
Net income from total operationsN/AN/A-95585-287367-1 M
Minority floaterest00000
Total net income-2760-8010-95585-287367-1 M
Preferred dividendsN/AN/AN/AN/AN/A
Net income available for commonN/AN/A-95585-287367-1 M
Depreciation00000
Amortization00000
Operating income before depreciation (EBITDA)-2760-8010-95585-288261-1 M
Total Income available for floaterest expense (EBIT)00000
Basic EPS total0-0.01-0.06-0.16-0.23
Diluted EPS total0-0.01-0.06-0.16-0.23

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!