BioSig Technologies Inc. logo

BioSig Technologies Inc.

BSGM
United States flag
NSC

Sector: 
Healthcare
   

Industry: 
Medical Devices

1.19
 
USD
  
0.00
  
(0.00%)
Optionable: Yes  Market Cap: 47 M  90-day average vol: 229,654

Previous close: 1.19  Open: 1.19  Bid: 1.24  Ask: 1.24
52 week range    
0.73   
   4.58
Peers   
NMRD / 
EBML / 
BDPT / 
Last updated: Friday 20th May 2022
41
MarketXLS Rank marketxls
60
Value marketxls
38
Technical marketxls
26
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BDPT

0 B-0.20.0066

EBML

0 B-19.30.0165

MYDX

0 B-0.10.000001

NMRD

0 B-9.14.22
Trendlast: 10.973

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
1.065712-27.69610.97328.894   Rising Trend1.071.07

SymbolDateCloseSignalTrendVolume
BSGMForward 201.15   Rising Trend10.973139858
BSGMForward 191.15   Rising Trend16.406139858
BSGMForward 181.15   Rising Trend17.057139858
BSGMForward 171.15   Rising Trend19.852139858
BSGMForward 161.15   Rising Trend20.475139858
BSGMForward 151.15   Rising Trend21.006139858
BSGMForward 141.15   Rising Trend20.494139858
BSGMForward 131.15   Rising Trend20.291139858
BSGMForward 121.15   Rising Trend20.319139858
BSGMForward 111.15   Rising Trend20.066139858
BSGMForward 101.15   Rising Trend19.258139858
BSGMForward 91.15   Rising Trend18.499139858
BSGMForward 81.15   Rising Trend15.61139858
BSGMForward 71.15   Rising Trend16.944139858
BSGMForward 61.15   Rising Trend16.535139858
BSGMForward 51.15   Rising Trend16.299139858
BSGMForward 41.15   Rising Trend15.7139858
BSGMForward 31.15   Rising Trend15.066139858
BSGMForward 21.15   Rising Trend13.373139858
BSGMForward 11.15   Rising Trend14.909139858
BSGM2022-05-201.15   Rising Trend14.348139858
BSGM2022-05-191.19   Rising Trend20.98557303
BSGM2022-05-181.19   Rising Trend22.049427347
BSGM2022-05-171.2   Rising Trend24.887307785
BSGM2022-05-161.12   Rising Trend22.996571098
BSGM2022-05-131.22   Rising Trend28.8941077355
BSGM2022-05-121.01   Rising Trend5.757515146
BSGM2022-05-111.0   Rising Trend5.1221040809
BSGM2022-05-100.8667   Declining Trend-9.006453479
BSGM2022-05-090.7695   Declining Trend-13.614146826
BSGM2022-05-060.81   Declining Trend-14.191187801
BSGM2022-05-050.8   Declining Trend-15.348142292
BSGM2022-05-040.8285   Declining Trend-17.669259645
BSGM2022-05-030.826   Declining Trend-16.06691845
BSGM2022-05-020.77   Declining Trend-16.5191832
BSGM2022-04-290.81   Declining Trend-17.0575356
BSGM2022-04-280.79   Declining Trend-17.904123854
BSGM2022-04-270.7845   Declining Trend-18.824308109
BSGM2022-04-260.8274   Declining Trend-18.941298328
BSGM2022-04-250.8987   Declining Trend-18.86885424
BSGM2022-04-220.9332   Declining Trend-17.874143778
BSGM2022-04-210.9499   Declining Trend-16.849132778
BSGM2022-04-200.976   Declining Trend-15.707943897
BSGM2022-04-191.05   Declining Trend-9.798233886
BSGM2022-04-181.01   Declining Trend-11.371142834
BSGM2022-04-141.02   Declining Trend-10.91694806
BSGM2022-04-131.05   Declining Trend-11.126111609
BSGM2022-04-121.015   Declining Trend-12.176119278
BSGM2022-04-111.03   Declining Trend-12.175132242
BSGM2022-04-081.05   Declining Trend-12.48174164
BSGM2022-04-071.06   Declining Trend-14.069231737
BSGM2022-04-061.1   Declining Trend-13.88261462
BSGM2022-04-051.11   Declining Trend-16.21977129
BSGM2022-04-041.18   Declining Trend-14.56190533
BSGM2022-04-011.17   Declining Trend-13.989148627
BSGM2022-03-311.15   Declining Trend-15.952252852
BSGM2022-03-301.26   Declining Trend-13.742690814
BSGM2022-03-291.43   Declining Trend-6.908574700
BSGM2022-03-281.3   Declining Trend-7.375142344
BSGM2022-03-251.29   Declining Trend-10.246108403
BSGM2022-03-241.35   Declining Trend-12.274177528
BSGM2022-03-231.44   Declining Trend-9.91384180
BSGM2022-03-221.47   Declining Trend-7.96182721
BSGM2022-03-211.4   Declining Trend-8.899115546
BSGM2022-03-181.2   Declining Trend-10.182255805
BSGM2022-03-171.05   Declining Trend-14.075151935
BSGM2022-03-161.09   Declining Trend-13.947170016
BSGM2022-03-150.9902   Declining Trend-20.035228914
BSGM2022-03-141.1   Declining Trend-17.82164918
BSGM2022-03-111.2   Declining Trend-16.608263009
BSGM2022-03-101.09   Declining Trend-20.162145516
BSGM2022-03-091.18   Declining Trend-19.78486766
BSGM2022-03-081.22   Declining Trend-19.866117356
BSGM2022-03-071.17   Declining Trend-20.513161681
BSGM2022-03-041.27   Declining Trend-18.848197365
BSGM2022-03-031.41   Declining Trend-17.807134516
BSGM2022-03-021.44   Declining Trend-19.595119200
BSGM2022-03-011.43   Declining Trend-24.561116270
BSGM2022-02-281.5   Declining Trend-15.88158540
BSGM2022-02-251.44   Declining Trend-19.47351508
BSGM2022-02-241.44   Declining Trend-27.696153497
BSGM2022-02-231.44   Declining Trend-27.119175854
BSGM2022-02-221.55   Declining Trend-32.02391639
BSGM2022-02-181.62   Declining Trend-25.76145260
BSGM2022-02-171.59   Declining Trend-13.66975804
BSGM2022-02-161.62   Declining Trend-14.855322228
BSGM2022-02-151.54   Declining Trend-16.899127333
BSGM2022-02-141.41   Declining Trend-23.037192627
BSGM2022-02-111.49   Declining Trend-21.505206547
BSGM2022-02-101.5   Declining Trend-21.875137705
BSGM2022-02-091.6   Declining Trend-20.468115091
BSGM2022-02-081.6   Declining Trend-19.41183288
BSGM2022-02-071.56   Declining Trend-18.867140825
BSGM2022-02-041.64   Declining Trend-17.597207905
BSGM2022-02-031.63   Declining Trend-19.484111578
BSGM2022-02-021.76   Declining Trend-5.06184272
BSGM2022-02-011.86   Declining Trend-6.15581298
BSGM2022-01-311.78   Declining Trend-10.872102632
BSGM2022-01-281.65   Declining Trend-4.133130259
BSGM2022-01-271.5   Declining Trend-9.334205806
BSGM2022-01-261.71   Declining Trend-13.325162793
BSGM2022-01-251.77   Declining Trend-11.94174710
BSGM2022-01-241.82   Declining Trend-16.736296248
BSGM2022-01-211.8   Declining Trend-11.608440646
BSGM2022-01-202.07   Rising Trend12.266111955
BSGM2022-01-192.13   Rising Trend11.805145686
BSGM2022-01-182.03   Rising Trend10.652140177
BSGM2022-01-142.07   Rising Trend6.91172633
BSGM2022-01-132.08   Rising Trend7.494107354
BSGM2022-01-122.12   Rising Trend7.26392785
BSGM2022-01-112.13   Rising Trend7.716130466
BSGM2022-01-102.11   Rising Trend8.629197113
BSGM2022-01-072.24   Rising Trend11.765122400
BSGM2022-01-062.21   Rising Trend11.131160279
BSGM2022-01-052.27   Rising Trend9.688184330
BSGM2022-01-042.44   Rising Trend25.936133578
BSGM2022-01-032.36   Rising Trend22.918105998
BSGM2021-12-312.23   Rising Trend18.095293336
BSGM2021-12-302.35   Rising Trend29.463206086
BSGM2021-12-292.34   Rising Trend28.491338428
BSGM2021-12-282.39   Rising Trend22.153144731
BSGM2021-12-272.37   Rising Trend21.839502451
BSGM2021-12-232.7   Rising Trend33.078686825
BSGM2021-12-222.31   Rising Trend12.402293940
BSGM2021-12-212.37   Rising Trend26.35524984
BSGM2021-12-202.63   Rising Trend38.657186979
BSGM2021-12-172.65   Rising Trend39.337334036
BSGM2021-12-162.53   Rising Trend31.586457413
BSGM2021-12-152.41   Rising Trend26.724278085
BSGM2021-12-142.18   Rising Trend19.584182744
BSGM2021-12-132.27   Rising Trend22.211217792
BSGM2021-12-102.31   Rising Trend24.094440905
BSGM2021-12-092.65   Rising Trend38.757101776
BSGM2021-12-082.75   Rising Trend40.51588672
BSGM2021-12-072.68   Rising Trend37.344313568
BSGM2021-12-062.53   Rising Trend45.923355109
BSGM2021-12-032.63   Rising Trend47.922203417
BSGM2021-12-022.82   Rising Trend52.248138022
BSGM2021-12-012.62   Rising Trend51.441231913
BSGM2021-11-302.72   Rising Trend53.323174526
BSGM2021-11-292.77   Rising Trend49.358260619
BSGM2021-11-263.08   Rising Trend57.534109250
BSGM2021-11-243.08   Rising Trend51.324295628
BSGM2021-11-232.92   Rising Trend51.567130208
BSGM2021-11-222.9   Rising Trend62.264416875
BSGM2021-11-193.34   Rising Trend80.246338691
BSGM2021-11-183.38   Rising Trend80.443590060
BSGM2021-11-173.93   Rising Trend112.841809115
BSGM2021-11-163.7   Rising Trend94.9971007913
BSGM2021-11-153.26   Rising Trend49.782149515
BSGM2021-11-123.43   Rising Trend51.028304913
BSGM2021-11-113.34   Rising Trend50.233235644
BSGM2021-11-103.37   Rising Trend51.724165703
BSGM2021-11-093.265   Rising Trend49.172160880
BSGM2021-11-083.4   Rising Trend49.471613960
BSGM2021-11-053.4   Rising Trend62.793397438
BSGM2021-11-043.21   Rising Trend55.764534574
BSGM2021-11-033.11   Rising Trend50.451381576
BSGM2021-11-023.11   Rising Trend51.058468508
BSGM2021-11-013.25   Rising Trend57.5711068734
BSGM2021-10-292.7   Declining Trend-1.725169350
BSGM2021-10-282.64   Declining Trend-2.23899234
BSGM2021-10-272.52   Declining Trend-1.2591432
BSGM2021-10-262.5   Declining Trend-1.738136962
BSGM2021-10-252.47   Declining Trend-7.57573420
BSGM2021-10-222.55   Declining Trend-7.27271950
BSGM2021-10-212.48   Declining Trend-10.915395571
BSGM2021-10-202.32   Declining Trend-15.729163360
BSGM2021-10-192.39   Declining Trend-13.723172143
BSGM2021-10-182.53   Declining Trend-11.27884087
BSGM2021-10-152.56   Declining Trend-12.56152666
BSGM2021-10-142.62   Declining Trend-11.84595675
BSGM2021-10-132.51   Declining Trend-14.705105585
BSGM2021-10-122.42   Declining Trend-17.36363079
BSGM2021-10-112.44   Declining Trend-18.228130455
BSGM2021-10-082.45   Declining Trend-19.32993004
BSGM2021-10-072.49   Declining Trend-17.509141627
BSGM2021-10-062.53   Declining Trend-21.306153774
BSGM2021-10-052.55   Declining Trend-26.204105172
BSGM2021-10-042.64   Declining Trend-31.474197630
BSGM2021-10-012.83   Declining Trend-16.46268537
BSGM2021-09-302.98   Declining Trend-22.42689610
BSGM2021-09-292.8   Declining Trend-23.66876417
BSGM2021-09-282.84   Declining Trend-12.893885
BSGM2021-09-273.05   Declining Trend-11.70991351
BSGM2021-09-243.0   Declining Trend-13.49890763
BSGM2021-09-233.03   Declining Trend-14.684149433
BSGM2021-09-222.98   Declining Trend-13.352114287
BSGM2021-09-212.85   Declining Trend-15.0480476
BSGM2021-09-202.8   Declining Trend-16.366155148
BSGM2021-09-172.86   Declining Trend-16.90466530
BSGM2021-09-162.82   Declining Trend-17.77680902
BSGM2021-09-152.86   Declining Trend-19.282119270
BSGM2021-09-142.79   Declining Trend-22.37192628
BSGM2021-09-132.93   Declining Trend-21.688107439
BSGM2021-09-102.99   Declining Trend-21.177104569
BSGM2021-09-092.95   Declining Trend-19.438159107
BSGM2021-09-083.09   Declining Trend-21.499170002
BSGM2021-09-073.06   Declining Trend-25.459187829
BSGM2021-09-033.08   Declining Trend-31.527128041
BSGM2021-09-023.16   Declining Trend-19.986235448
BSGM2021-09-013.08   Declining Trend-29.072136872
BSGM2021-08-313.15   Declining Trend-25.439246417
BSGM2021-08-303.02   Declining Trend-18.755111279
BSGM2021-08-273.06   Declining Trend-18.199146247
BSGM2021-08-263.12   Declining Trend-17.20555377
BSGM2021-08-253.1   Declining Trend-19.108107072
BSGM2021-08-243.05   Declining Trend-17.68894050
BSGM2021-08-232.95   Declining Trend-19.471149066
BSGM2021-08-202.85   Declining Trend-21.878162977
BSGM2021-08-192.71   Declining Trend-24.591280245
BSGM2021-08-182.95   Declining Trend-17.888244043
BSGM2021-08-172.96   Declining Trend-19.084229750
BSGM2021-08-162.98   Declining Trend-20.134253895
BSGM2021-08-132.975   Declining Trend-20.236172870
BSGM2021-08-123.23   Declining Trend-15.61766613
BSGM2021-08-113.2   Declining Trend-13.38883270
BSGM2021-08-103.13   Declining Trend-20.882181597
BSGM2021-08-093.32   Declining Trend-22.02777631
BSGM2021-08-063.27   Declining Trend-28.18388949
BSGM2021-08-053.35   Declining Trend-18.677107965
BSGM2021-08-043.33   Declining Trend-25.354131647
BSGM2021-08-033.46   Declining Trend-22.127108941
BSGM2021-08-023.52   Declining Trend-13.325140110
BSGM2021-07-303.39   Declining Trend-15.409117311
BSGM2021-07-293.48   Declining Trend-15.443135351
BSGM2021-07-283.46   Declining Trend-17.144122813
BSGM2021-07-273.37   Declining Trend-15.496192681
BSGM2021-07-263.5   Declining Trend-13.5771059453
BSGM2021-07-233.7   Rising Trend8.807148295
BSGM2021-07-223.85   Rising Trend12.042205208
BSGM2021-07-213.83   Rising Trend10.657265430
BSGM2021-07-203.62   Declining Trend-0.627163367
BSGM2021-07-193.49   Declining Trend-4.358179624
BSGM2021-07-163.41   Declining Trend-6.715191228
BSGM2021-07-153.46   Declining Trend-5.74210044
BSGM2021-07-143.51   Declining Trend-2.508295128
BSGM2021-07-133.68   Declining Trend-4.79358379
BSGM2021-07-123.78   Declining Trend-5.115302798
BSGM2021-07-093.88   Declining Trend-8.704140430
BSGM2021-07-083.84   Rising Trend0.118262340
BSGM2021-07-073.66   Declining Trend-12.964585591
BSGM2021-07-063.94   Rising Trend6.5181002877
BSGM2021-07-024.17   Rising Trend38.8771348549
BSGM2021-07-014.35   Rising Trend67.986949138
BSGM2021-06-303.86   Rising Trend21.8131079960
BSGM2021-06-294.12   Rising Trend47.923225279
BSGM2021-06-284.16   Rising Trend48.95755824
BSGM2021-06-253.6   Rising Trend6.7133154907
BSGM2021-06-243.55   Declining Trend-9.094445552
BSGM2021-06-233.65   Declining Trend-3.919216152
BSGM2021-06-223.64   Declining Trend-5.091331037
BSGM2021-06-213.54   Declining Trend-13.152236463
BSGM2021-06-183.68   Declining Trend-12.372282935
BSGM2021-06-173.82   Declining Trend-7.539133226
BSGM2021-06-163.81   Declining Trend-6.668165733
BSGM2021-06-153.93   Declining Trend-3.252131579
BSGM2021-06-143.98   Declining Trend-6.473178200
BSGM2021-06-114.12   Declining Trend-0.073140233
BSGM2021-06-104.08   Declining Trend-0.088160604
BSGM2021-06-094.04   Declining Trend-1.128180529
BSGM2021-06-083.94   Declining Trend-5.007212537
BSGM2021-06-073.85   Declining Trend-3.27223829
BSGM2021-06-043.55   Declining Trend-12.402191779
BSGM2021-06-033.7   Declining Trend-9.479167283
BSGM2021-06-023.85   Declining Trend-5.138138471
BSGM2021-06-013.93   Declining Trend-5.873321194
BSGM2021-05-283.62   Declining Trend-16.612201726
BSGM2021-05-273.68   Declining Trend-15.886242588
BSGM2021-05-263.5   Declining Trend-19.296173669
BSGM2021-05-253.22   Declining Trend-25.413106715
BSGM2021-05-243.32   Declining Trend-26.233164173
BSGM2021-05-213.37   Declining Trend-30.138132599
BSGM2021-05-203.5   Declining Trend-31.472126890
BSGM2021-05-193.6   Declining Trend-28.798219073
BSGM2021-05-183.44   Declining Trend-32.98211507
BSGM2021-05-173.31   Declining Trend-33.449334714
BSGM2021-05-143.33   Declining Trend-32.289249507
BSGM2021-05-133.19   Declining Trend-38.742181526
BSGM2021-05-123.07   Declining Trend-38.933117482
BSGM2021-05-113.04   Declining Trend-36.6296972
BSGM2021-05-102.94   Declining Trend-39.819424043
BSGM2021-05-073.21   Declining Trend-23.773229566
BSGM2021-05-063.27   Declining Trend-24.155225872
BSGM2021-05-053.17   Declining Trend-27.32352898
BSGM2021-05-043.39   Declining Trend-18.673383696
BSGM2021-05-033.31   Declining Trend-22.086372313
BSGM2021-04-303.42   Declining Trend-19.742231570
BSGM2021-04-293.68   Declining Trend-15.516129089
BSGM2021-04-283.68   Declining Trend-14.315282794
BSGM2021-04-273.77   Declining Trend-14.882351982
BSGM2021-04-263.92   Declining Trend-11.73295163
BSGM2021-04-233.82   Declining Trend-18.719141922
BSGM2021-04-223.78   Declining Trend-24.561295576
BSGM2021-04-213.49   Declining Trend-32.608226543
BSGM2021-04-203.43   Declining Trend-42.162277469
BSGM2021-04-193.56   Declining Trend-41.434515580
BSGM2021-04-163.88   Declining Trend-0.118226070
BSGM2021-04-154.05   Rising Trend19.77211850
BSGM2021-04-144.21   Rising Trend24.466134694
BSGM2021-04-134.32   Rising Trend31.775255967
BSGM2021-04-124.35   Rising Trend31.269148512
BSGM2021-04-094.57   Rising Trend44.785232903
BSGM2021-04-084.48   Rising Trend43.384175303
BSGM2021-04-074.57   Rising Trend44.563260422
BSGM2021-04-064.52   Rising Trend42.625318340
BSGM2021-04-054.75   Rising Trend51.917273277
BSGM2021-04-014.48   Rising Trend39.801122331
BSGM2021-03-314.31   Rising Trend32.48201010
BSGM2021-03-304.35   Rising Trend32.029151214
BSGM2021-03-294.12   Rising Trend25.769134258
BSGM2021-03-264.25   Rising Trend25.933246912
BSGM2021-03-254.45   Rising Trend31.327254041
BSGM2021-03-244.26   Rising Trend20.887193052
BSGM2021-03-234.44   Rising Trend26.205163126
BSGM2021-03-224.57   Rising Trend18.449243382
BSGM2021-03-194.61   Rising Trend15.842235990
BSGM2021-03-184.66   Rising Trend38.593169214
BSGM2021-03-175.09   Rising Trend66.936217853
BSGM2021-03-164.9   Rising Trend66.645264749
BSGM2021-03-154.73   Rising Trend67.963113675
BSGM2021-03-124.58   Rising Trend66.581135593
BSGM2021-03-114.78   Rising Trend78.173255859
BSGM2021-03-104.46   Rising Trend69.051875963
BSGM2021-03-094.41   Rising Trend64.899199388
BSGM2021-03-084.04   Rising Trend56.764154342
BSGM2021-03-054.23   Rising Trend59.431339888
BSGM2021-03-044.19   Rising Trend54.354301246
BSGM2021-03-034.34   Rising Trend52.978146734
BSGM2021-03-024.57   Rising Trend57.151218800
BSGM2021-03-014.5   Rising Trend54.079144187
BSGM2021-02-264.45   Rising Trend51.268320032
BSGM2021-02-254.46   Rising Trend55.919329980
BSGM2021-02-244.63   Rising Trend60.05153762
BSGM2021-02-234.63   Rising Trend59.466267756
BSGM2021-02-224.92   Rising Trend56.701300923
BSGM2021-02-195.11   Rising Trend58.925277192
BSGM2021-02-185.13   Rising Trend83.226209259
BSGM2021-02-175.35   Rising Trend107.433224430
BSGM2021-02-165.23   Rising Trend107.731209702
BSGM2021-02-125.52   Rising Trend119.223274585
BSGM2021-02-115.33   Rising Trend116.592718187
BSGM2021-02-105.06   Rising Trend104.156797879
BSGM2021-02-095.32   Rising Trend126.931412317
BSGM2021-02-085.25   Rising Trend124.892409494
BSGM2021-02-055.01   Rising Trend115.259441814
BSGM2021-02-044.87   Rising Trend107.179473955
BSGM2021-02-034.58   Rising Trend86.903203137
BSGM2021-02-024.51   Rising Trend82.044276941
BSGM2021-02-014.49   Rising Trend94.26178458
BSGM2021-01-294.43   Rising Trend93.589328581
BSGM2021-01-284.28   Declining Trend-74.604391483
BSGM2021-01-274.4   Declining Trend-65.33331717
BSGM2021-01-264.61   Declining Trend-59.101145596
BSGM2021-01-254.63   Declining Trend-60.409245124
BSGM2021-01-224.79   Declining Trend-65.706198378
BSGM2021-01-214.7   Declining Trend-75.904189669
BSGM2021-01-204.59   Declining Trend-62.118282992
BSGM2021-01-194.78   Declining Trend-31.729335376
BSGM2021-01-154.82   Declining Trend-28.19646041
BSGM2021-01-145.28   Rising Trend7.464706748
BSGM2021-01-135.53   Rising Trend26.9992094047
BSGM2021-01-125.12   Declining Trend-54.2381223595
BSGM2021-01-114.51   Declining Trend-124.85191935
BSGM2021-01-084.56   Declining Trend-122.137319951
BSGM2021-01-074.41   Declining Trend-128.37127990
BSGM2021-01-064.49   Declining Trend-129.359578477
BSGM2021-01-054.17   Declining Trend-151.178210821
BSGM2021-01-043.99   Declining Trend-158.363225930
BSGM2020-12-313.9   Declining Trend-146.737375008
BSGM2020-12-304.13   Declining Trend-137.644306038
BSGM2020-12-294.0   Declining Trend-308.041473489
BSGM2020-12-284.19   Declining Trend-288.631600782
BSGM2020-12-244.41   Declining Trend-274.35673646
BSGM2020-12-234.58   Declining Trend-299.922223209
BSGM2020-12-224.46   Declining Trend-620.652203076
BSGM2020-12-214.53   Declining Trend-631.717245373
BSGM2020-12-184.47   Declining Trend-635.59399568
BSGM2020-12-174.6   Declining Trend-618.684171059
BSGM2020-12-164.49   Declining Trend-603.823328437
BSGM2020-12-154.74   Declining Trend-574.884357610
BSGM2020-12-144.84   Declining Trend-565.806353277
BSGM2020-12-115.3   Declining Trend-549.442516000
BSGM2020-12-104.87   Declining Trend-564.736286175
BSGM2020-12-094.57   Declining Trend-587.988254069
BSGM2020-12-084.52   Declining Trend-586.846234185
BSGM2020-12-074.56   Declining Trend-596.157272355
BSGM2020-12-044.49   Declining Trend-598.617295800
BSGM2020-12-034.64   Declining Trend-580.243169697
BSGM2020-12-024.54   Declining Trend-569.096166318
BSGM2020-12-014.36   Declining Trend-572.811445392
BSGM2020-11-304.6   Declining Trend-726.388213797
BSGM2020-11-274.64   Declining Trend-718.033246096
BSGM2020-11-254.55   Declining Trend-716.687295998
BSGM2020-11-244.39   Declining Trend-747.722355710
BSGM2020-11-234.31   Declining Trend-1071.458250753
BSGM2020-11-204.43   Declining Trend-1079.928403418
BSGM2020-11-194.075   Declining Trend-1093.735474872
BSGM2020-11-183.88   Declining Trend-1096.45428517
BSGM2020-11-174.01   Declining Trend-1070.925315518

BSGM Income Statement

Annual

Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues00000000441000
Cost of sales-17059-15809-10475-10475-11698-12403-400000-940001000
Gross operating profit00000000242000
Selling Gen & administrative expense5 M7 M11 M8 M8 M13 M25 M41 M28 M
Research & development expense9922075479962 M3 M5 M4 M10 M18 M6 M
Operating income-6 M-8 M-12 M-11 M-13 M-17 M-35 M-59 M-33 M
floaterest income000000000
floaterest expense000000000
Other income net003 M-4229082104650452-1000553000
Pre-tax Income (EBT)-10 M-8 M-9 M-12 M-13 M-17 M-34 M-59 M-33 M
Income taxes000000000
Net income from total operations-10 M-8 M-9 M-12 M-13 M-17 M-34 M-59 M-33 M
Minority floaterest000000000
Total net income-10 M-8 M-9 M-12 M-13 M-17 M-34 M-52 M-32 M
Preferred dividends29721530035935152211002311987788473625000140007000
Net income available for common-10 M-9 M-10 M-12 M-13 M-18 M-34 M-59 M-33 M
Depreciation17059158091047510475116981240340000094000198000
Amortization000000000
Operating income before depreciation (EBITDA)-6 M-8 M-12 M-11 M-13 M-17 M-34 M-59 M-33 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-1.15-2.28-1.75-1.5-1.25-1.25-1.65-1.87-0.95
Diluted EPS total-1.15-2.28-1.75-1.5-1.25-1.25-1.65-1.87-0.95

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!