BSM Stock Chart
Black Stone Minerals, L.P.
$14.71
+$0.12(+0.82%)
66
Overall
80
Value
63
Tech
57
Quality
Market Cap
$3.13B
Volume
593.71K
52W Range
$12.46 - $15.49
Target Price
$16.50
BSM stock chart: Black Stone Minerals, L.P.'s price history from one week to all-time, with daily volume. The 52-week range is $12.46 to $15.49.
BSM Stock Price History
- Close (Oct 22, 2026)
- $14.71
- Return since Oct 21, 2025
- +15.19%
- High (period)
- $15.44
- Low (period)
- $12.85
- 50-day moving average
- $14.74
- 200-day moving average
- $14.47
| Month | Close |
|---|---|
| Oct 2026 | $14.71 |
| Sep 2026 | $14.32 |
| Aug 2026 | $14.88 |
| Jul 2026 | $14.95 |
| Jun 2026 | $13.97 |
| May 2026 | $13.56 |
| Apr 2026 | $14.32 |
| Mar 2026 | $15.12 |
| Feb 2026 | $15.10 |
| Jan 2026 | $14.77 |
| Dec 2025 | $13.29 |
| Nov 2025 | $14.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BSM | $14.71 | +0.8% | 593.71K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Black Stone Minerals, L.P. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW