Bank7 Corp.
BSVN
NGS
Sector: Financial Services
Industry: Banks - Regional - US
24.50
USD
0.40
(1.66%)
Optionable: No Market Cap: 219 M 90-day average vol: 21,179
Previous close: 24.1 Open: 24.1 Bid: 34.9 Ask: 34.9
52 week range
16.90 27.28
Last updated: Thursday 19th May 2022
Valuation
Price per Sales TTM ($) | 3.62 |
Price per Book TTM ($) | 1.65 |
PE Ratio (TTM) | 8.70 |
Book Value per Share ($) | 14.15 |
5 Year PE Range6.6 |
Returns
7 Day Return | 0.42% | |
1 Month Return | 9.20% | |
3 Month Return | 2.62% | |
1 Year Return | 42.88% | |
3 Year Return | 50.27% | |
5 Year Return | 37.60% | |
YTD Return | 6.52% |
Risk
Financial Health
Technicals
RSI (14 Day) | 56.70 |
14 Day SMA ($) | 23.85 |
14 Day EMA ($) | 23.74 |
Money Flow Index | 39.64 |
Average True Range | 1.25 |
50 Day SMA ($) | 23.61 |
200 Day SMA ($) | 23.40 |
ADX | 54.12 |
MACD | 0.18 |
Growth
Free Cash Flow QoQ Growth | 25.05% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -8.70% |
Revenue QoQ Growth | 6.36% |
EPS YoY Growth | 0.00% |
Bank7 Corp. (BSVN) Announces Ed Gray as a new member of its Board of Directors
Yahoo Finance 2/11/2022
JCSD Capital, LLC Buys Coastal Financial Corp, MVB Financial Corp, MainStreet Bancshares Inc, ...
Yahoo Finance 2/7/2022
Bank7 Corp.'s (BSVN) CEO Tom Travis on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 1/28/2022
/C O R R E C T I O N -- Bank7 Corp./
Yahoo Finance 1/28/2022
Bank7 (BSVN) Lags Q4 Earnings Estimates
Yahoo Finance 1/28/2022
Bank7 GAAP EPS of $0.63 misses by $0.01
Seeking Alpha 1/28/2022
United Bankshares (UBSI) Misses Q4 Earnings and Revenue Estimates
Yahoo Finance 1/27/2022
Origin Bancorp (OBNK) Q4 Earnings and Revenues Top Estimates
Yahoo Finance 1/26/2022
Bank7 (BSVN) Forms 'Hammer Chart Pattern': Time for Bottom Fishing?
Yahoo Finance 1/25/2022
Bank7 (BSVN) Earnings Expected to Grow: Should You Buy?
Yahoo Finance 1/21/2022
Should Value Investors Buy Bank7 (BSVN) Stock?
Yahoo Finance 1/21/2022
Bank7 Stock Scores Composite Rating Upgrade To 96 With Earnings Due
Yahoo Finance 1/14/2022
Bank7 Corp. Announces Fourth Quarter and Full Year 2021 Earnings Conference Call
Yahoo Finance 1/11/2022
Why Bank7 (BSVN) Stock Might be a Great Pick
Yahoo Finance 1/5/2022
Should Value Investors Buy These Finance Stocks?
Yahoo Finance 1/4/2022
Trendlast: 4.846
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 23.6125 | -7.379 | 4.846 | 9.2 | Rising Trend | 23.61 | 23.61 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BSVN | Forward 20 | 24.5 | Rising Trend | 4.846 | 28133 |
| BSVN | Forward 19 | 24.5 | Rising Trend | 4.903 | 28133 |
| BSVN | Forward 18 | 24.5 | Rising Trend | 5.073 | 28133 |
| BSVN | Forward 17 | 24.5 | Rising Trend | 1.898 | 28133 |
| BSVN | Forward 16 | 24.5 | Rising Trend | 1.942 | 28133 |
| BSVN | Forward 15 | 24.5 | Rising Trend | 4.327 | 28133 |
| BSVN | Forward 14 | 24.5 | Rising Trend | 4.854 | 28133 |
| BSVN | Forward 13 | 24.5 | Rising Trend | 4.485 | 28133 |
| BSVN | Forward 12 | 24.5 | Rising Trend | 4.557 | 28133 |
| BSVN | Forward 11 | 24.5 | Rising Trend | 3.921 | 28133 |
| BSVN | Forward 10 | 24.5 | Rising Trend | 5.602 | 28133 |
| BSVN | Forward 9 | 24.5 | Rising Trend | 6.611 | 28133 |
| BSVN | Forward 8 | 24.5 | Rising Trend | 6.789 | 28133 |
| BSVN | Forward 7 | 24.5 | Rising Trend | 6.902 | 28133 |
| BSVN | Forward 6 | 24.5 | Rising Trend | 6.904 | 28133 |
| BSVN | Forward 5 | 24.5 | Rising Trend | 6.843 | 28133 |
| BSVN | Forward 4 | 24.5 | Rising Trend | 6.776 | 28133 |
| BSVN | Forward 3 | 24.5 | Rising Trend | 7.019 | 28133 |
| BSVN | Forward 2 | 24.5 | Rising Trend | 6.473 | 28133 |
| BSVN | Forward 1 | 24.5 | Rising Trend | 7.641 | 28133 |
| BSVN | 2022-05-18 | 24.5 | Rising Trend | 7.862 | 28133 |
| BSVN | 2022-05-17 | 24.1 | Rising Trend | 6.744 | 11393 |
| BSVN | 2022-05-16 | 23.29 | Rising Trend | 5.957 | 26196 |
| BSVN | 2022-05-13 | 23.65 | Rising Trend | 3.113 | 64358 |
| BSVN | 2022-05-12 | 22.97 | Declining Trend | -1.176 | 19739 |
| BSVN | 2022-05-11 | 23.5 | Rising Trend | 2.522 | 6385 |
| BSVN | 2022-05-10 | 24.0 | Rising Trend | 3.184 | 21098 |
| BSVN | 2022-05-09 | 23.88 | Rising Trend | 2.76 | 42091 |
| BSVN | 2022-05-06 | 24.35 | Rising Trend | 4.761 | 23462 |
| BSVN | 2022-05-05 | 24.02 | Rising Trend | 3.343 | 5787 |
| BSVN | 2022-05-04 | 24.19 | Rising Trend | 5.037 | 33475 |
| BSVN | 2022-05-03 | 23.74 | Rising Trend | 4.699 | 11803 |
| BSVN | 2022-05-02 | 23.97 | Rising Trend | 5.196 | 16123 |
| BSVN | 2022-04-29 | 23.77 | Rising Trend | 4.824 | 11731 |
| BSVN | 2022-04-28 | 25.98 | Rising Trend | 7.31 | 29270 |
| BSVN | 2022-04-27 | 23.64 | Rising Trend | 0.758 | 37760 |
| BSVN | 2022-04-26 | 22.4 | Declining Trend | -4.682 | 21926 |
| BSVN | 2022-04-25 | 22.33 | Declining Trend | -5.007 | 5520 |
| BSVN | 2022-04-22 | 21.7 | Declining Trend | -6.309 | 4328 |
| BSVN | 2022-04-21 | 22.29 | Declining Trend | -5.95 | 12161 |
| BSVN | 2022-04-20 | 22.2 | Declining Trend | -5.868 | 65635 |
| BSVN | 2022-04-19 | 22.4 | Declining Trend | -4.411 | 6168 |
| BSVN | 2022-04-18 | 22.07 | Declining Trend | -3.931 | 17075 |
| BSVN | 2022-04-14 | 21.7 | Declining Trend | -7.379 | 30706 |
| BSVN | 2022-04-13 | 21.9 | Declining Trend | -5.848 | 15013 |
| BSVN | 2022-04-12 | 21.91 | Declining Trend | -4.459 | 29750 |
| BSVN | 2022-04-11 | 22.43 | Declining Trend | -3.736 | 35944 |
| BSVN | 2022-04-08 | 22.25 | Declining Trend | -3.787 | 92677 |
| BSVN | 2022-04-07 | 23.09 | Rising Trend | 4.619 | 9433 |
| BSVN | 2022-04-06 | 23.17 | Rising Trend | 4.986 | 26562 |
| BSVN | 2022-04-05 | 23.56 | Rising Trend | 6.171 | 27655 |
| BSVN | 2022-04-04 | 23.64 | Rising Trend | 6.217 | 6085 |
| BSVN | 2022-04-01 | 23.77 | Rising Trend | 6.598 | 5630 |
| BSVN | 2022-03-31 | 23.6 | Rising Trend | 6.524 | 7156 |
| BSVN | 2022-03-30 | 23.81 | Rising Trend | 6.705 | 11297 |
| BSVN | 2022-03-29 | 24.09 | Rising Trend | 7.358 | 20565 |
| BSVN | 2022-03-28 | 24.0 | Rising Trend | 6.852 | 11379 |
| BSVN | 2022-03-25 | 24.39 | Rising Trend | 6.967 | 5228 |
| BSVN | 2022-03-24 | 24.34 | Rising Trend | 6.065 | 11577 |
| BSVN | 2022-03-23 | 23.91 | Rising Trend | 5.79 | 20036 |
| BSVN | 2022-03-22 | 24.25 | Rising Trend | 6.577 | 8653 |
| BSVN | 2022-03-21 | 24.34 | Rising Trend | 7.438 | 5535 |
| BSVN | 2022-03-18 | 24.605 | Rising Trend | 8.024 | 18007 |
| BSVN | 2022-03-17 | 25.65 | Rising Trend | 9.2 | 23665 |
| BSVN | 2022-03-16 | 25.24 | Rising Trend | 9.166 | 11694 |
| BSVN | 2022-03-15 | 24.09 | Rising Trend | 4.554 | 35472 |
| BSVN | 2022-03-14 | 23.5 | Rising Trend | 1.628 | 4398 |
| BSVN | 2022-03-11 | 24.0 | Rising Trend | 2.207 | 28782 |
| BSVN | 2022-03-10 | 25.02 | Rising Trend | 6.006 | 12750 |
| BSVN | 2022-03-09 | 25.43 | Rising Trend | 6.796 | 58498 |
| BSVN | 2022-03-08 | 23.605 | Declining Trend | -4.185 | 23074 |
| BSVN | 2022-03-07 | 23.25 | Declining Trend | -4.679 | 22481 |
| BSVN | 2022-03-04 | 23.75 | Declining Trend | -2.882 | 5969 |
| BSVN | 2022-03-03 | 23.97 | Declining Trend | -2.903 | 5860 |
| BSVN | 2022-03-02 | 23.63 | Declining Trend | -3.516 | 10363 |
| BSVN | 2022-03-01 | 23.445 | Declining Trend | -3.232 | 10315 |
| BSVN | 2022-02-28 | 24.25 | Declining Trend | -2.715 | 22289 |
| BSVN | 2022-02-25 | 23.8 | Declining Trend | -4.003 | 2488 |
| BSVN | 2022-02-24 | 23.49 | Declining Trend | -4.485 | 11149 |
| BSVN | 2022-02-23 | 23.7 | Declining Trend | -4.271 | 32615 |
| BSVN | 2022-02-22 | 23.6 | Declining Trend | -4.81 | 70752 |
| BSVN | 2022-02-18 | 23.6 | Declining Trend | -4.607 | 9614 |
| BSVN | 2022-02-17 | 23.61 | Declining Trend | -4.18 | 9016 |
| BSVN | 2022-02-16 | 23.6 | Declining Trend | -4.139 | 1620 |
| BSVN | 2022-02-15 | 23.97 | Declining Trend | -3.074 | 11994 |
| BSVN | 2022-02-14 | 23.47 | Declining Trend | -9.524 | 15215 |
| BSVN | 2022-02-11 | 23.6 | Declining Trend | -10.355 | 5944 |
| BSVN | 2022-02-10 | 23.83 | Declining Trend | -9.727 | 30219 |
| BSVN | 2022-02-09 | 24.64 | Declining Trend | -5.903 | 3281 |
| BSVN | 2022-02-08 | 24.11 | Declining Trend | -5.843 | 14385 |
| BSVN | 2022-02-07 | 23.37 | Declining Trend | -7.444 | 9523 |
| BSVN | 2022-02-04 | 24.14 | Declining Trend | -6.215 | 11457 |
| BSVN | 2022-02-03 | 23.45 | Declining Trend | -6.704 | 5963 |
| BSVN | 2022-02-02 | 23.78 | Declining Trend | -6.823 | 3446 |
| BSVN | 2022-02-01 | 23.8627 | Declining Trend | -5.648 | 11996 |
| BSVN | 2022-01-31 | 24.15 | Declining Trend | -4.989 | 13306 |
| BSVN | 2022-01-28 | 23.67 | Declining Trend | -6.217 | 4830 |
| BSVN | 2022-01-27 | 23.28 | Declining Trend | -6.507 | 10816 |
| BSVN | 2022-01-26 | 23.88 | Declining Trend | -4.263 | 15549 |
| BSVN | 2022-01-25 | 24.16 | Declining Trend | -4.428 | 20818 |
| BSVN | 2022-01-24 | 23.47 | Declining Trend | -6.221 | 29309 |
| BSVN | 2022-01-21 | 24.03 | Declining Trend | -4.334 | 10637 |
| BSVN | 2022-01-20 | 24.72 | Declining Trend | -3.108 | 28320 |
| BSVN | 2022-01-19 | 25.63 | Declining Trend | -0.118 | 39987 |
| BSVN | 2022-01-18 | 25.6 | Rising Trend | 0.852 | 32330 |
| BSVN | 2022-01-14 | 25.96 | Declining Trend | -3.42 | 25389 |
| BSVN | 2022-01-13 | 25.87 | Declining Trend | -4.495 | 39433 |
| BSVN | 2022-01-12 | 25.25 | Declining Trend | -6.659 | 35584 |
| BSVN | 2022-01-11 | 24.715 | Declining Trend | -7.022 | 28922 |
| BSVN | 2022-01-10 | 23.3 | Declining Trend | -10.736 | 50587 |
| BSVN | 2022-01-07 | 24.33 | Declining Trend | -5.861 | 32941 |
| BSVN | 2022-01-06 | 25.29 | Declining Trend | -2.363 | 45116 |
| BSVN | 2022-01-05 | 24.67 | Declining Trend | -4.904 | 26925 |
| BSVN | 2022-01-04 | 23.66 | Declining Trend | -7.779 | 60206 |
| BSVN | 2022-01-03 | 23.47 | Declining Trend | -7.676 | 22719 |
| BSVN | 2021-12-31 | 23.0 | Declining Trend | -8.784 | 19918 |
| BSVN | 2021-12-30 | 23.35 | Declining Trend | -8.257 | 21868 |
| BSVN | 2021-12-29 | 23.14 | Declining Trend | -8.636 | 45128 |
| BSVN | 2021-12-28 | 23.0 | Declining Trend | -7.011 | 11058 |
| BSVN | 2021-12-27 | 22.73 | Declining Trend | -7.935 | 20359 |
| BSVN | 2021-12-23 | 22.6 | Declining Trend | -8.272 | 13190 |
| BSVN | 2021-12-22 | 22.27 | Declining Trend | -8.814 | 18522 |
| BSVN | 2021-12-21 | 22.5 | Declining Trend | -8.452 | 21997 |
| BSVN | 2021-12-20 | 22.07 | Declining Trend | -9.515 | 23246 |
| BSVN | 2021-12-17 | 22.13 | Declining Trend | -8.812 | 16122 |
| BSVN | 2021-12-16 | 22.35 | Declining Trend | -12.596 | 28793 |
| BSVN | 2021-12-15 | 22.0 | Declining Trend | -13.631 | 32999 |
| BSVN | 2021-12-14 | 22.1 | Declining Trend | -13.801 | 65688 |
| BSVN | 2021-12-13 | 22.0 | Declining Trend | -13.588 | 37993 |
| BSVN | 2021-12-10 | 22.0 | Declining Trend | -13.527 | 210725 |
| BSVN | 2021-12-09 | 22.93 | Rising Trend | 5.384 | 5630 |
| BSVN | 2021-12-08 | 23.39 | Rising Trend | 6.277 | 25015 |
| BSVN | 2021-12-07 | 23.8 | Rising Trend | 7.207 | 16841 |
| BSVN | 2021-12-06 | 23.17 | Rising Trend | 5.698 | 7230 |
| BSVN | 2021-12-03 | 23.51 | Rising Trend | 7.118 | 21124 |
| BSVN | 2021-12-02 | 24.52 | Rising Trend | 8.945 | 34218 |
| BSVN | 2021-12-01 | 23.88 | Rising Trend | 6.596 | 11662 |
| BSVN | 2021-11-30 | 22.99 | Rising Trend | 5.989 | 6756 |
| BSVN | 2021-11-29 | 23.98 | Rising Trend | 8.683 | 14760 |
| BSVN | 2021-11-26 | 24.8479 | Rising Trend | 9.376 | 1961 |
| BSVN | 2021-11-24 | 25.5 | Rising Trend | 9.572 | 1280 |
| BSVN | 2021-11-23 | 25.85 | Rising Trend | 9.052 | 1096 |
| BSVN | 2021-11-22 | 25.6 | Rising Trend | 8.287 | 3500 |
| BSVN | 2021-11-19 | 25.59 | Rising Trend | 7.994 | 935 |
| BSVN | 2021-11-18 | 25.57 | Rising Trend | 8.552 | 7124 |
| BSVN | 2021-11-17 | 25.48 | Rising Trend | 9.023 | 8396 |
| BSVN | 2021-11-16 | 25.75 | Rising Trend | 9.265 | 9318 |
| BSVN | 2021-11-15 | 26.08 | Rising Trend | 9.989 | 10952 |
| BSVN | 2021-11-12 | 26.0 | Rising Trend | 10.502 | 7270 |
| BSVN | 2021-11-11 | 26.34 | Rising Trend | 10.829 | 7036 |
| BSVN | 2021-11-10 | 25.85 | Rising Trend | 10.304 | 3749 |
| BSVN | 2021-11-09 | 25.75 | Rising Trend | 10.304 | 8186 |
| BSVN | 2021-11-08 | 26.48 | Rising Trend | 10.521 | 30033 |
| BSVN | 2021-11-05 | 25.84 | Rising Trend | 8.262 | 1750 |
| BSVN | 2021-11-04 | 25.47 | Rising Trend | 10.533 | 15250 |
| BSVN | 2021-11-03 | 25.95 | Rising Trend | 11.04 | 4680 |
| BSVN | 2021-11-02 | 26.27 | Rising Trend | 11.28 | 10668 |
| BSVN | 2021-11-01 | 26.72 | Rising Trend | 12.316 | 15216 |
| BSVN | 2021-10-29 | 27.1 | Rising Trend | 14.918 | 20565 |
| BSVN | 2021-10-28 | 24.18 | Rising Trend | 8.273 | 31361 |
| BSVN | 2021-10-27 | 24.28 | Rising Trend | 8.706 | 15420 |
| BSVN | 2021-10-26 | 25.0 | Rising Trend | 9.314 | 30341 |
| BSVN | 2021-10-25 | 24.76 | Rising Trend | 7.862 | 82544 |
| BSVN | 2021-10-22 | 23.79 | Declining Trend | -0.293 | 16914 |
| BSVN | 2021-10-21 | 25.2 | Rising Trend | 2.725 | 2105 |
| BSVN | 2021-10-20 | 25.0599 | Rising Trend | 3.243 | 743 |
| BSVN | 2021-10-19 | 25.4 | Rising Trend | 3.337 | 1449 |
| BSVN | 2021-10-18 | 24.3 | Rising Trend | 3.6 | 10381 |
| BSVN | 2021-10-15 | 25.26 | Rising Trend | 4.71 | 19852 |
| BSVN | 2021-10-14 | 25.0 | Rising Trend | 4.257 | 16088 |
| BSVN | 2021-10-13 | 23.31 | Rising Trend | 1.536 | 437 |
| BSVN | 2021-10-12 | 23.36 | Rising Trend | 1.618 | 2212 |
| BSVN | 2021-10-11 | 23.59 | Rising Trend | 1.479 | 4621 |
| BSVN | 2021-10-08 | 22.6 | Rising Trend | 0.853 | 10078 |
| BSVN | 2021-10-07 | 22.05 | Rising Trend | 1.121 | 4103 |
| BSVN | 2021-10-06 | 20.9381 | Rising Trend | 0.576 | 262 |
| BSVN | 2021-10-05 | 21.0 | Rising Trend | 0.925 | 3502 |
| BSVN | 2021-10-04 | 20.98 | Rising Trend | 1.444 | 1326 |
| BSVN | 2021-10-01 | 21.0195 | Rising Trend | 1.523 | 906 |
| BSVN | 2021-09-30 | 21.42 | Rising Trend | 1.522 | 680 |
| BSVN | 2021-09-29 | 21.15 | Rising Trend | 1.584 | 2712 |
| BSVN | 2021-09-28 | 21.01 | Rising Trend | 1.278 | 1277 |
| BSVN | 2021-09-27 | 21.1 | Declining Trend | -2.233 | 5123 |
| BSVN | 2021-09-24 | 20.96 | Declining Trend | -2.329 | 450 |
| BSVN | 2021-09-23 | 20.51 | Declining Trend | -1.681 | 6667 |
| BSVN | 2021-09-22 | 20.55 | Declining Trend | -1.895 | 14439 |
| BSVN | 2021-09-21 | 21.37 | Declining Trend | -0.573 | 6566 |
| BSVN | 2021-09-20 | 21.03 | Declining Trend | -0.454 | 3259 |
| BSVN | 2021-09-17 | 21.69 | Declining Trend | -0.376 | 12162 |
| BSVN | 2021-09-16 | 20.06 | Declining Trend | -2.408 | 1729 |
| BSVN | 2021-09-15 | 20.16 | Declining Trend | -2.486 | 2769 |
| BSVN | 2021-09-14 | 19.75 | Declining Trend | -2.549 | 3759 |
| BSVN | 2021-09-13 | 20.62 | Declining Trend | -2.502 | 2893 |
| BSVN | 2021-09-10 | 20.48 | Declining Trend | -2.718 | 10879 |
| BSVN | 2021-09-09 | 20.6 | Declining Trend | -1.742 | 4174 |
| BSVN | 2021-09-08 | 21.4 | Declining Trend | -1.516 | 12662 |
| BSVN | 2021-09-07 | 21.01 | Declining Trend | -1.7 | 14761 |
| BSVN | 2021-09-03 | 21.65 | Declining Trend | -0.226 | 10426 |
| BSVN | 2021-09-02 | 22.17 | Rising Trend | 0.27 | 10142 |
| BSVN | 2021-09-01 | 22.16 | Rising Trend | 0.208 | 14829 |
| BSVN | 2021-08-31 | 22.7 | Rising Trend | 1.107 | 7976 |
| BSVN | 2021-08-30 | 22.1 | Rising Trend | 0.628 | 9163 |
| BSVN | 2021-08-27 | 21.03 | Declining Trend | -3.934 | 1041 |
| BSVN | 2021-08-26 | 20.86 | Declining Trend | -4.301 | 2247 |
| BSVN | 2021-08-25 | 20.82 | Declining Trend | -2.67 | 1859 |
| BSVN | 2021-08-24 | 19.7 | Declining Trend | -3.118 | 11607 |
| BSVN | 2021-08-23 | 20.41 | Declining Trend | -2.169 | 15918 |
| BSVN | 2021-08-20 | 22.31 | Rising Trend | 1.33 | 1053 |
| BSVN | 2021-08-19 | 22.63 | Rising Trend | 1.2 | 6473 |
| BSVN | 2021-08-18 | 22.65 | Rising Trend | 1.167 | 10525 |
| BSVN | 2021-08-17 | 23.51 | Rising Trend | 2.076 | 8215 |
| BSVN | 2021-08-16 | 23.62 | Rising Trend | 2.119 | 12771 |
| BSVN | 2021-08-13 | 21.55 | Declining Trend | -0.558 | 1085 |
| BSVN | 2021-08-12 | 21.7 | Declining Trend | -0.637 | 6343 |
| BSVN | 2021-08-11 | 21.97 | Rising Trend | 0.378 | 14032 |
| BSVN | 2021-08-10 | 22.05 | Rising Trend | 0.531 | 10534 |
| BSVN | 2021-08-09 | 22.23 | Rising Trend | 0.857 | 7109 |
| BSVN | 2021-08-06 | 22.38 | Rising Trend | 1.227 | 18246 |
| BSVN | 2021-08-05 | 22.5 | Rising Trend | 1.328 | 22111 |
| BSVN | 2021-08-04 | 20.98 | Declining Trend | -2.108 | 2986 |
| BSVN | 2021-08-03 | 20.32 | Declining Trend | -2.194 | 17066 |
| BSVN | 2021-08-02 | 19.76 | Declining Trend | -2.932 | 7960 |
| BSVN | 2021-07-30 | 19.1001 | Declining Trend | -6.265 | 3674 |
| BSVN | 2021-07-29 | 19.1 | Declining Trend | -6.587 | 4574 |
| BSVN | 2021-07-28 | 19.55 | Declining Trend | -4.683 | 11648 |
| BSVN | 2021-07-27 | 19.32 | Declining Trend | -4.958 | 1992 |
| BSVN | 2021-07-26 | 19.2 | Declining Trend | -4.806 | 9694 |
| BSVN | 2021-07-23 | 19.46 | Declining Trend | -4.802 | 12048 |
| BSVN | 2021-07-22 | 18.92 | Declining Trend | -5.615 | 1661 |
| BSVN | 2021-07-21 | 18.63 | Declining Trend | -5.63 | 6683 |
| BSVN | 2021-07-20 | 18.04 | Declining Trend | -5.998 | 18167 |
| BSVN | 2021-07-19 | 17.9 | Declining Trend | -6.25 | 14148 |
| BSVN | 2021-07-16 | 18.31 | Declining Trend | -5.618 | 1541 |
| BSVN | 2021-07-15 | 18.48 | Declining Trend | -5.773 | 1463 |
| BSVN | 2021-07-14 | 18.48 | Declining Trend | -5.776 | 2801 |
| BSVN | 2021-07-13 | 18.55 | Declining Trend | -5.686 | 2013 |
| BSVN | 2021-07-12 | 18.47 | Declining Trend | -5.798 | 10662 |
| BSVN | 2021-07-09 | 18.2 | Declining Trend | -5.948 | 2975 |
| BSVN | 2021-07-08 | 17.89 | Declining Trend | -6.279 | 4105 |
| BSVN | 2021-07-07 | 18.0 | Declining Trend | -6.243 | 13506 |
| BSVN | 2021-07-06 | 17.83 | Declining Trend | -6.464 | 11886 |
| BSVN | 2021-07-02 | 17.9 | Declining Trend | -6.175 | 15245 |
| BSVN | 2021-07-01 | 17.5 | Declining Trend | -9.484 | 8225 |
| BSVN | 2021-06-30 | 17.25 | Declining Trend | -10.161 | 3175 |
| BSVN | 2021-06-29 | 17.16 | Declining Trend | -8.802 | 9295 |
| BSVN | 2021-06-28 | 17.3 | Declining Trend | -8.751 | 26081 |
| BSVN | 2021-06-25 | 16.95 | Declining Trend | -9.51 | 501662 |
| BSVN | 2021-06-24 | 17.17 | Rising Trend | 1.417 | 21720 |
| BSVN | 2021-06-23 | 17.4 | Rising Trend | 1.663 | 19267 |
| BSVN | 2021-06-22 | 17.06 | Rising Trend | 0.826 | 29077 |
| BSVN | 2021-06-21 | 17.21 | Rising Trend | 1.167 | 34623 |
| BSVN | 2021-06-18 | 17.13 | Rising Trend | 0.957 | 21523 |
| BSVN | 2021-06-17 | 17.3 | Rising Trend | 1.288 | 24937 |
| BSVN | 2021-06-16 | 17.52 | Rising Trend | 1.635 | 25884 |
| BSVN | 2021-06-15 | 17.48 | Rising Trend | 1.507 | 9275 |
| BSVN | 2021-06-14 | 17.39 | Rising Trend | 1.435 | 6888 |
| BSVN | 2021-06-11 | 17.56 | Rising Trend | 1.489 | 15473 |
| BSVN | 2021-06-10 | 17.79 | Rising Trend | 1.781 | 5518 |
| BSVN | 2021-06-09 | 17.85 | Rising Trend | 1.585 | 3811 |
| BSVN | 2021-06-08 | 17.7 | Rising Trend | 1.526 | 9860 |
| BSVN | 2021-06-07 | 17.76 | Rising Trend | 2.235 | 9300 |
| BSVN | 2021-06-04 | 17.88 | Rising Trend | 2.788 | 5703 |
| BSVN | 2021-06-03 | 17.88 | Rising Trend | 3.146 | 9940 |
| BSVN | 2021-06-02 | 18.29 | Rising Trend | 3.142 | 4006 |
| BSVN | 2021-06-01 | 18.39 | Rising Trend | 4.479 | 3092 |
| BSVN | 2021-05-28 | 18.23 | Rising Trend | 4.483 | 7075 |
| BSVN | 2021-05-27 | 18.39 | Rising Trend | 4.53 | 14791 |
| BSVN | 2021-05-26 | 18.4 | Rising Trend | 4.585 | 12338 |
| BSVN | 2021-05-25 | 19.63 | Rising Trend | 5.991 | 28093 |
| BSVN | 2021-05-24 | 17.54 | Rising Trend | 0.028 | 5131 |
| BSVN | 2021-05-21 | 17.56 | Rising Trend | 0.27 | 2796 |
| BSVN | 2021-05-20 | 17.35 | Rising Trend | 0.155 | 5808 |
| BSVN | 2021-05-19 | 17.01 | Declining Trend | -0.141 | 6772 |
| BSVN | 2021-05-18 | 17.1 | Declining Trend | -0.291 | 8415 |
| BSVN | 2021-05-17 | 17.24 | Declining Trend | -0.242 | 3488 |
| BSVN | 2021-05-14 | 17.05 | Declining Trend | -0.194 | 5218 |
| BSVN | 2021-05-13 | 16.86 | Declining Trend | -0.356 | 10320 |
| BSVN | 2021-05-12 | 16.82 | Declining Trend | -0.475 | 12277 |
| BSVN | 2021-05-11 | 17.0 | Declining Trend | -0.343 | 9012 |
| BSVN | 2021-05-10 | 17.0 | Declining Trend | -0.301 | 13584 |
| BSVN | 2021-05-07 | 17.15 | Rising Trend | 0.725 | 14180 |
| BSVN | 2021-05-06 | 17.3 | Rising Trend | 1.651 | 4028 |
| BSVN | 2021-05-05 | 17.51 | Rising Trend | 2.121 | 10742 |
| BSVN | 2021-05-04 | 17.76 | Rising Trend | 2.179 | 4369 |
| BSVN | 2021-05-03 | 17.95 | Rising Trend | 2.363 | 10639 |
| BSVN | 2021-04-30 | 17.71 | Rising Trend | 2.191 | 16222 |
| BSVN | 2021-04-29 | 17.68 | Rising Trend | 2.032 | 10204 |
| BSVN | 2021-04-28 | 17.61 | Rising Trend | 1.906 | 3615 |
| BSVN | 2021-04-27 | 17.39 | Rising Trend | 1.715 | 16736 |
| BSVN | 2021-04-26 | 17.26 | Rising Trend | 1.512 | 12257 |
| BSVN | 2021-04-23 | 17.24 | Rising Trend | 1.614 | 6671 |
| BSVN | 2021-04-22 | 17.07 | Rising Trend | 1.485 | 6212 |
| BSVN | 2021-04-21 | 17.46 | Rising Trend | 1.345 | 15156 |
| BSVN | 2021-04-20 | 17.47 | Rising Trend | 1.188 | 13222 |
| BSVN | 2021-04-19 | 17.36 | Rising Trend | 0.918 | 6158 |
| BSVN | 2021-04-16 | 17.4 | Rising Trend | 0.945 | 11128 |
| BSVN | 2021-04-15 | 17.39 | Rising Trend | 1.365 | 6044 |
| BSVN | 2021-04-14 | 17.0 | Rising Trend | 1.072 | 14105 |
| BSVN | 2021-04-13 | 17.4 | Rising Trend | 1.78 | 7507 |
| BSVN | 2021-04-12 | 17.43 | Rising Trend | 2.06 | 10503 |
| BSVN | 2021-04-09 | 17.13 | Rising Trend | 2.634 | 2887 |
| BSVN | 2021-04-08 | 17.04 | Rising Trend | 3.198 | 6226 |
| BSVN | 2021-04-07 | 17.0 | Rising Trend | 3.561 | 12405 |
| BSVN | 2021-04-06 | 17.39 | Rising Trend | 3.78 | 3910 |
| BSVN | 2021-04-05 | 17.25 | Rising Trend | 3.776 | 5182 |
| BSVN | 2021-04-01 | 17.52 | Rising Trend | 3.962 | 2457 |
| BSVN | 2021-03-31 | 17.61 | Rising Trend | 3.965 | 5656 |
| BSVN | 2021-03-30 | 17.29 | Rising Trend | 3.765 | 4014 |
| BSVN | 2021-03-29 | 17.16 | Rising Trend | 3.64 | 15288 |
| BSVN | 2021-03-26 | 17.94 | Rising Trend | 4.948 | 5697 |
| BSVN | 2021-03-25 | 17.76 | Rising Trend | 5.16 | 4637 |
| BSVN | 2021-03-24 | 17.4 | Rising Trend | 5.505 | 3938 |
| BSVN | 2021-03-23 | 17.47 | Rising Trend | 5.142 | 11818 |
| BSVN | 2021-03-22 | 17.8 | Rising Trend | 5.511 | 12247 |
| BSVN | 2021-03-19 | 18.5 | Rising Trend | 6.258 | 22971 |
| BSVN | 2021-03-18 | 18.72 | Rising Trend | 6.736 | 13739 |
| BSVN | 2021-03-17 | 18.52 | Rising Trend | 6.925 | 4736 |
| BSVN | 2021-03-16 | 18.65 | Rising Trend | 6.963 | 11713 |
| BSVN | 2021-03-15 | 18.64 | Rising Trend | 7.16 | 10088 |
| BSVN | 2021-03-12 | 18.77 | Rising Trend | 7.509 | 3163 |
| BSVN | 2021-03-11 | 18.8 | Rising Trend | 8.428 | 6867 |
| BSVN | 2021-03-10 | 18.73 | Rising Trend | 8.986 | 17684 |
| BSVN | 2021-03-09 | 18.84 | Rising Trend | 9.449 | 13463 |
| BSVN | 2021-03-08 | 18.66 | Rising Trend | 8.927 | 12006 |
| BSVN | 2021-03-05 | 18.61 | Rising Trend | 9.218 | 21554 |
| BSVN | 2021-03-04 | 17.48 | Rising Trend | 6.779 | 35586 |
| BSVN | 2021-03-03 | 16.96 | Rising Trend | 4.873 | 22162 |
| BSVN | 2021-03-02 | 16.42 | Rising Trend | 3.655 | 9402 |
| BSVN | 2021-03-01 | 16.7 | Rising Trend | 4.093 | 7953 |
| BSVN | 2021-02-26 | 16.33 | Rising Trend | 3.963 | 3691 |
| BSVN | 2021-02-25 | 16.07 | Rising Trend | 4.359 | 7727 |
| BSVN | 2021-02-24 | 16.85 | Rising Trend | 5.371 | 8576 |
| BSVN | 2021-02-23 | 16.58 | Rising Trend | 4.809 | 6303 |
| BSVN | 2021-02-22 | 16.55 | Rising Trend | 4.764 | 14946 |
| BSVN | 2021-02-19 | 16.24 | Rising Trend | 4.34 | 20158 |
| BSVN | 2021-02-18 | 15.55 | Rising Trend | 2.918 | 16011 |
| BSVN | 2021-02-17 | 15.93 | Rising Trend | 3.841 | 8615 |
| BSVN | 2021-02-16 | 16.64 | Rising Trend | 4.453 | 3314 |
| BSVN | 2021-02-12 | 16.85 | Rising Trend | 4.765 | 13268 |
| BSVN | 2021-02-11 | 16.94 | Rising Trend | 6.946 | 10460 |
| BSVN | 2021-02-10 | 16.6 | Rising Trend | 6.86 | 4561 |
| BSVN | 2021-02-09 | 16.85 | Rising Trend | 7.188 | 6497 |
| BSVN | 2021-02-08 | 16.94 | Rising Trend | 7.112 | 6194 |
| BSVN | 2021-02-05 | 16.69 | Rising Trend | 6.7 | 6775 |
| BSVN | 2021-02-04 | 16.49 | Rising Trend | 7.12 | 27369 |
| BSVN | 2021-02-03 | 16.22 | Rising Trend | 6.326 | 15778 |
| BSVN | 2021-02-02 | 15.6 | Rising Trend | 5.447 | 4141 |
| BSVN | 2021-02-01 | 15.385 | Rising Trend | 5.24 | 11747 |
| BSVN | 2021-01-29 | 15.99 | Rising Trend | 6.118 | 13074 |
| BSVN | 2021-01-28 | 15.16 | Rising Trend | 5.074 | 6979 |
| BSVN | 2021-01-27 | 15.0 | Rising Trend | 5.104 | 10662 |
| BSVN | 2021-01-26 | 15.11 | Rising Trend | 5.819 | 15164 |
| BSVN | 2021-01-25 | 15.23 | Rising Trend | 5.805 | 11783 |
| BSVN | 2021-01-22 | 15.28 | Rising Trend | 5.863 | 12744 |
| BSVN | 2021-01-21 | 15.04 | Rising Trend | 5.614 | 5818 |
| BSVN | 2021-01-20 | 15.65 | Rising Trend | 5.841 | 7466 |
| BSVN | 2021-01-19 | 15.3 | Rising Trend | 5.922 | 20206 |
| BSVN | 2021-01-15 | 15.84 | Rising Trend | 7.023 | 3272 |
| BSVN | 2021-01-14 | 16.05 | Rising Trend | 7.093 | 10133 |
| BSVN | 2021-01-13 | 16.27 | Rising Trend | 9.399 | 10557 |
| BSVN | 2021-01-12 | 16.89 | Rising Trend | 10.07 | 16049 |
| BSVN | 2021-01-11 | 15.79 | Rising Trend | 8.288 | 12529 |
| BSVN | 2021-01-08 | 15.79 | Rising Trend | 8.163 | 14335 |
| BSVN | 2021-01-07 | 15.33 | Rising Trend | 7.301 | 10012 |
| BSVN | 2021-01-06 | 14.55 | Rising Trend | 7.055 | 11072 |
| BSVN | 2021-01-05 | 14.08 | Rising Trend | 6.439 | 19298 |
| BSVN | 2021-01-04 | 14.31 | Rising Trend | 7.011 | 7451 |
| BSVN | 2020-12-31 | 14.2 | Rising Trend | 6.809 | 7049 |
| BSVN | 2020-12-30 | 14.39 | Rising Trend | 7.133 | 2606 |
| BSVN | 2020-12-29 | 14.34 | Rising Trend | 7.353 | 7189 |
| BSVN | 2020-12-28 | 14.51 | Rising Trend | 7.753 | 7762 |
| BSVN | 2020-12-24 | 13.9 | Rising Trend | 7.816 | 3246 |
| BSVN | 2020-12-23 | 14.2 | Rising Trend | 7.484 | 9239 |
| BSVN | 2020-12-22 | 14.05 | Rising Trend | 7.327 | 50021 |
| BSVN | 2020-12-21 | 13.94 | Rising Trend | 6.822 | 18158 |
| BSVN | 2020-12-18 | 13.54 | Rising Trend | 6.131 | 26881 |
| BSVN | 2020-12-17 | 12.75 | Rising Trend | 4.024 | 7997 |
| BSVN | 2020-12-16 | 12.5 | Rising Trend | 3.811 | 5538 |
| BSVN | 2020-12-15 | 12.42 | Rising Trend | 3.567 | 2936 |
| BSVN | 2020-12-14 | 12.31 | Rising Trend | 5.446 | 8332 |
| BSVN | 2020-12-11 | 12.075 | Rising Trend | 5.137 | 7021 |
| BSVN | 2020-12-10 | 11.85 | Rising Trend | 5.016 | 6656 |
| BSVN | 2020-12-09 | 11.61 | Rising Trend | 4.727 | 11743 |
| BSVN | 2020-12-08 | 11.8 | Rising Trend | 4.531 | 10458 |
| BSVN | 2020-12-07 | 11.9 | Rising Trend | 5.14 | 14636 |
| BSVN | 2020-12-04 | 11.94 | Rising Trend | 5.181 | 12980 |
| BSVN | 2020-12-03 | 11.91 | Rising Trend | 5.055 | 11240 |
| BSVN | 2020-12-02 | 12.17 | Rising Trend | 5.221 | 3593 |
| BSVN | 2020-12-01 | 12.2 | Rising Trend | 5.087 | 3270 |
| BSVN | 2020-11-30 | 12.16 | Rising Trend | 5.248 | 2123 |
| BSVN | 2020-11-27 | 12.64 | Rising Trend | 5.432 | 2445 |
| BSVN | 2020-11-25 | 12.53 | Rising Trend | 5.431 | 4017 |
| BSVN | 2020-11-24 | 12.62 | Rising Trend | 4.981 | 7130 |
| BSVN | 2020-11-23 | 11.78 | Rising Trend | 4.388 | 17955 |
| BSVN | 2020-11-20 | 12.15 | Rising Trend | 5.086 | 4262 |
| BSVN | 2020-11-19 | 11.67 | Rising Trend | 4.858 | 3881 |
| BSVN | 2020-11-18 | 12.02 | Rising Trend | 4.965 | 9472 |
| BSVN | 2020-11-17 | 11.83 | Rising Trend | 4.696 | 3216 |
| BSVN | 2020-11-16 | 11.86 | Rising Trend | 4.558 | 7030 |
| BSVN | 2020-11-13 | 11.2 | Rising Trend | 6.108 | 4677 |
BSVN Income Statement
Annual
| Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|
| Total revenues | 31 M | 40 M | 41 M | 44 M | 49 M | 55 M |
| Cost of sales | -799000 | -1 M | -1 M | -849000 | -1 M | -1 M |
| Gross operating profit | 35 M | 44 M | 48 M | 53 M | 55 M | 59 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 17 M | 24 M | 26 M | 15 M | 26 M | 31 M |
| Income taxes | 0 | 0 | 797000 | 7 M | 7 M | 8 M |
| Net income from total operations | 17 M | 24 M | 25 M | 8 M | 19 M | 23 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 17 M | 24 M | 25 M | 8 M | 19 M | 23 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 17 M | 24 M | 25 M | 8 M | 19 M | 23 M |
| Depreciation | 799000 | 1 M | 1 M | 849000 | 1 M | 1 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.65 | 2.34 | 3.08 | 0.81 | 2.05 | 2.56 |
| Diluted EPS total | 1.65 | 2.34 | 3.03 | 0.81 | 2.05 | 2.55 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!