BioXcel Therapeutics Inc.
BTAI
NSC
Sector: Healthcare
Industry: Biotechnology
12.03
USD
0.29
(2.47%)
Optionable: Yes Market Cap: 314 M 90-day average vol: 788,595
Previous close: 11.74 Open: 11.61 Bid: 13.0 Ask: 13.0
52 week range
9.08 39.00
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 0.00 |
Price per Book TTM ($) | 1.43 |
PE Ratio (TTM) | -2.80 |
Book Value per Share ($) | 7.92 |
5 Year PE Range | -12.1 , -3.1 |
Returns
7 Day Return | 5.90% | |
1 Month Return | -18.55% | |
3 Month Return | -35.22% | |
1 Year Return | -61.26% | |
3 Year Return | 10.37% | |
5 Year Return | 9.07% | |
YTD Return | -40.83% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 41.09 |
14 Day SMA ($) | 12.53 |
14 Day EMA ($) | 12.48 |
Money Flow Index | 85.51 |
Average True Range | 1.44 |
50 Day SMA ($) | 16.19 |
200 Day SMA ($) | 22.47 |
ADX | 12.09 |
MACD | -1.45 |
Growth
Free Cash Flow QoQ Growth | -1.35% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -3.12% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
BioXcel Therapeutics to Report Fourth Quarter and Full Year 2021 Financial Results on March 10, 2022
Yahoo Finance 2/24/2022
BioXCel agitation with bipolar drug meets primary and secondary endpoints in phase 3
Seeking Alpha 2/22/2022
BioXcel Therapeutics Announces Journal of the American Medical Association Publication of Data from SERENITY II Pivotal Phase 3 Trial Evaluating BXCL501 in Bipolar Disorders
Yahoo Finance 2/22/2022
IQVIA Holdings' Q4 Beats Street View, Lifts FY22 Earnings Guidance
Yahoo Finance 2/15/2022
BioXcel BXCL701 Combo Therapy Shows Encouraging Response Rates In Prostate Cancer
Yahoo Finance 2/15/2022
BioXcel Therapeutics Presents Positive Data from Phase 2 Trial of BXCL701 in Aggressive Forms of Prostate Cancer at 2022 ASCO Genitourinary Cancers Symposium
Yahoo Finance 2/14/2022
What Type Of Shareholders Own The Most Number of BioXcel Therapeutics, Inc. (NASDAQ:BTAI) Shares?
Yahoo Finance 2/10/2022
BioXcel Therapeutics to Present at the SVB Leerink 11th Annual Global Healthcare Conference
Yahoo Finance 2/9/2022
BioXcel Therapeutics: Facing An Important PDUFA Date In A Few Weeks
Seeking Alpha 1/26/2022
BioXcel Therapeutics Appoints Matt Wiley Chief Commercial Officer
Yahoo Finance 1/19/2022
BioXcel Therapeutics to Present at the 40th Annual J.P. Morgan Healthcare Conference
Yahoo Finance 1/4/2022
BioXcel Therapeutics Initiates Pivotal Phase 3 Program of BXCL501 for Acute Treatment of Agitation in Patients with Alzheimer’s Disease
Yahoo Finance 12/15/2021
AlphaCentric Robotics and Automation Fund Buys ABB, Vuzix Corp, PROCEPT BioRobotics Corp, Sells ...
Yahoo Finance 12/14/2021
BioXcel: Slump After PDUFA Extension Presents Buying Opportunity
Seeking Alpha 12/7/2021
BTAI: PDUFA Date for BXCL501 Extended to April 5, 2022
Yahoo Finance 12/2/2021
Why BioXcel Therapeutics Stock Is Slumping Today
Yahoo Finance 12/1/2021
Trendlast: -2.905
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 16.193 | -8.67 | -2.905 | 3.343 | Declining Trend | 16.19 | 16.19 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BTAI | Forward 20 | 12.03 | Declining Trend | -2.905 | 361136 |
| BTAI | Forward 19 | 12.03 | Declining Trend | -3.489 | 361136 |
| BTAI | Forward 18 | 12.03 | Declining Trend | -4.934 | 361136 |
| BTAI | Forward 17 | 12.03 | Declining Trend | -4.951 | 361136 |
| BTAI | Forward 16 | 12.03 | Declining Trend | -4.932 | 361136 |
| BTAI | Forward 15 | 12.03 | Declining Trend | -5.13 | 361136 |
| BTAI | Forward 14 | 12.03 | Declining Trend | -4.999 | 361136 |
| BTAI | Forward 13 | 12.03 | Declining Trend | -5.134 | 361136 |
| BTAI | Forward 12 | 12.03 | Declining Trend | -5.172 | 361136 |
| BTAI | Forward 11 | 12.03 | Declining Trend | -5.128 | 361136 |
| BTAI | Forward 10 | 12.03 | Declining Trend | -5.313 | 361136 |
| BTAI | Forward 9 | 12.03 | Declining Trend | -5.203 | 361136 |
| BTAI | Forward 8 | 12.03 | Declining Trend | -4.457 | 361136 |
| BTAI | Forward 7 | 12.03 | Declining Trend | -4.651 | 361136 |
| BTAI | Forward 6 | 12.03 | Declining Trend | -4.554 | 361136 |
| BTAI | Forward 5 | 12.03 | Declining Trend | -4.577 | 361136 |
| BTAI | Forward 4 | 12.03 | Declining Trend | -4.627 | 361136 |
| BTAI | Forward 3 | 12.03 | Declining Trend | -4.5 | 361136 |
| BTAI | Forward 2 | 12.03 | Declining Trend | -3.93 | 361136 |
| BTAI | Forward 1 | 12.03 | Declining Trend | -4.368 | 361136 |
| BTAI | 2022-05-16 | 12.03 | Declining Trend | -4.868 | 361136 |
| BTAI | 2022-05-13 | 11.74 | Declining Trend | -5.61 | 647701 |
| BTAI | 2022-05-12 | 10.76 | Declining Trend | -7.546 | 1039151 |
| BTAI | 2022-05-11 | 9.67 | Declining Trend | -8.67 | 771874 |
| BTAI | 2022-05-10 | 11.23 | Declining Trend | -7.365 | 937280 |
| BTAI | 2022-05-09 | 11.36 | Declining Trend | -7.416 | 915765 |
| BTAI | 2022-05-06 | 12.56 | Declining Trend | -6.214 | 611439 |
| BTAI | 2022-05-05 | 13.71 | Declining Trend | -5.749 | 448503 |
| BTAI | 2022-05-04 | 14.8 | Declining Trend | -5.299 | 534781 |
| BTAI | 2022-05-03 | 13.98 | Declining Trend | -5.606 | 262990 |
| BTAI | 2022-05-02 | 13.95 | Declining Trend | -5.749 | 410457 |
| BTAI | 2022-04-29 | 13.11 | Declining Trend | -6.09 | 345757 |
| BTAI | 2022-04-28 | 13.3 | Declining Trend | -5.34 | 556469 |
| BTAI | 2022-04-27 | 13.17 | Declining Trend | -5.585 | 430313 |
| BTAI | 2022-04-26 | 13.84 | Declining Trend | -5.154 | 454018 |
| BTAI | 2022-04-25 | 14.62 | Declining Trend | -4.91 | 444164 |
| BTAI | 2022-04-22 | 13.68 | Declining Trend | -5.432 | 579113 |
| BTAI | 2022-04-21 | 13.46 | Declining Trend | -5.603 | 1040418 |
| BTAI | 2022-04-20 | 14.43 | Declining Trend | -4.431 | 814620 |
| BTAI | 2022-04-19 | 14.93 | Declining Trend | -4.156 | 1554711 |
| BTAI | 2022-04-18 | 14.77 | Declining Trend | -4.902 | 689212 |
| BTAI | 2022-04-14 | 15.58 | Declining Trend | -4.746 | 673804 |
| BTAI | 2022-04-13 | 16.12 | Declining Trend | -5.474 | 782194 |
| BTAI | 2022-04-12 | 15.75 | Declining Trend | -5.629 | 794979 |
| BTAI | 2022-04-11 | 16.28 | Declining Trend | -5.22 | 1129627 |
| BTAI | 2022-04-08 | 17.11 | Declining Trend | -4.479 | 1882089 |
| BTAI | 2022-04-07 | 17.62 | Declining Trend | -3.671 | 2134580 |
| BTAI | 2022-04-06 | 19.88 | Rising Trend | 0.911 | 14873757 |
| BTAI | 2022-04-05 | 19.88 | Rising Trend | 1.02 | 663473 |
| BTAI | 2022-04-04 | 20.49 | Rising Trend | 1.55 | 998595 |
| BTAI | 2022-04-01 | 21.55 | Rising Trend | 2.54 | 322266 |
| BTAI | 2022-03-31 | 20.91 | Rising Trend | 2.213 | 319256 |
| BTAI | 2022-03-30 | 21.69 | Rising Trend | 3.095 | 360009 |
| BTAI | 2022-03-29 | 21.99 | Rising Trend | 3.252 | 333283 |
| BTAI | 2022-03-28 | 20.59 | Rising Trend | 3.071 | 328517 |
| BTAI | 2022-03-25 | 21.96 | Rising Trend | 3.343 | 424687 |
| BTAI | 2022-03-24 | 21.86 | Rising Trend | 3.334 | 697791 |
| BTAI | 2022-03-23 | 18.85 | Rising Trend | 1.265 | 363872 |
| BTAI | 2022-03-22 | 18.77 | Rising Trend | 1.556 | 655195 |
| BTAI | 2022-03-21 | 16.81 | Rising Trend | 0.187 | 303433 |
| BTAI | 2022-03-18 | 17.66 | Rising Trend | 0.352 | 699876 |
| BTAI | 2022-03-17 | 16.85 | Declining Trend | -0.47 | 380927 |
| BTAI | 2022-03-16 | 16.18 | Declining Trend | -0.64 | 478647 |
| BTAI | 2022-03-15 | 15.06 | Declining Trend | -1.056 | 374371 |
| BTAI | 2022-03-14 | 15.31 | Declining Trend | -0.953 | 418141 |
| BTAI | 2022-03-11 | 17.32 | Rising Trend | 0.047 | 350933 |
| BTAI | 2022-03-10 | 18.11 | Rising Trend | 0.205 | 321254 |
| BTAI | 2022-03-09 | 18.89 | Rising Trend | 0.24 | 397225 |
| BTAI | 2022-03-08 | 17.83 | Declining Trend | -0.154 | 224587 |
| BTAI | 2022-03-07 | 17.65 | Rising Trend | 0.133 | 242526 |
| BTAI | 2022-03-04 | 16.59 | Declining Trend | -0.707 | 203332 |
| BTAI | 2022-03-03 | 16.71 | Declining Trend | -0.757 | 230003 |
| BTAI | 2022-03-02 | 17.7 | Declining Trend | -0.455 | 197085 |
| BTAI | 2022-03-01 | 18.29 | Declining Trend | -0.373 | 132542 |
| BTAI | 2022-02-28 | 18.31 | Declining Trend | -0.406 | 275854 |
| BTAI | 2022-02-25 | 18.07 | Declining Trend | -0.618 | 236802 |
| BTAI | 2022-02-24 | 18.16 | Declining Trend | -0.807 | 445448 |
| BTAI | 2022-02-23 | 16.46 | Declining Trend | -1.573 | 335599 |
| BTAI | 2022-02-22 | 15.85 | Declining Trend | -1.725 | 503745 |
| BTAI | 2022-02-18 | 16.82 | Declining Trend | -1.397 | 197248 |
| BTAI | 2022-02-17 | 17.25 | Declining Trend | -1.114 | 252441 |
| BTAI | 2022-02-16 | 18.49 | Declining Trend | -3.749 | 221770 |
| BTAI | 2022-02-15 | 18.57 | Declining Trend | -3.536 | 330422 |
| BTAI | 2022-02-14 | 17.59 | Declining Trend | -3.898 | 269813 |
| BTAI | 2022-02-11 | 17.72 | Declining Trend | -3.836 | 282553 |
| BTAI | 2022-02-10 | 18.07 | Declining Trend | -3.654 | 438785 |
| BTAI | 2022-02-09 | 18.56 | Declining Trend | -3.556 | 338738 |
| BTAI | 2022-02-08 | 16.86 | Declining Trend | -4.332 | 401763 |
| BTAI | 2022-02-07 | 16.61 | Declining Trend | -4.369 | 347978 |
| BTAI | 2022-02-04 | 15.66 | Declining Trend | -4.104 | 298024 |
| BTAI | 2022-02-03 | 15.32 | Declining Trend | -4.771 | 286084 |
| BTAI | 2022-02-02 | 15.72 | Declining Trend | -4.616 | 349609 |
| BTAI | 2022-02-01 | 16.89 | Declining Trend | -4.359 | 381652 |
| BTAI | 2022-01-31 | 16.9 | Declining Trend | -4.409 | 268172 |
| BTAI | 2022-01-28 | 15.59 | Declining Trend | -4.732 | 330105 |
| BTAI | 2022-01-27 | 15.0 | Declining Trend | -4.999 | 295692 |
| BTAI | 2022-01-26 | 16.43 | Declining Trend | -4.711 | 238895 |
| BTAI | 2022-01-25 | 17.47 | Declining Trend | -4.459 | 321640 |
| BTAI | 2022-01-24 | 17.2 | Declining Trend | -4.533 | 348323 |
| BTAI | 2022-01-21 | 16.68 | Declining Trend | -4.866 | 462723 |
| BTAI | 2022-01-20 | 17.43 | Declining Trend | -4.25 | 265999 |
| BTAI | 2022-01-19 | 17.86 | Declining Trend | -6.949 | 334830 |
| BTAI | 2022-01-18 | 18.0 | Declining Trend | -6.919 | 332812 |
| BTAI | 2022-01-14 | 19.5 | Declining Trend | -7.663 | 428469 |
| BTAI | 2022-01-13 | 19.45 | Declining Trend | -7.761 | 290828 |
| BTAI | 2022-01-12 | 19.83 | Declining Trend | -7.539 | 202249 |
| BTAI | 2022-01-11 | 20.6 | Declining Trend | -7.466 | 161253 |
| BTAI | 2022-01-10 | 19.8 | Declining Trend | -7.715 | 193888 |
| BTAI | 2022-01-07 | 19.71 | Declining Trend | -7.641 | 149696 |
| BTAI | 2022-01-06 | 19.82 | Declining Trend | -7.146 | 240415 |
| BTAI | 2022-01-05 | 20.18 | Declining Trend | -7.621 | 315690 |
| BTAI | 2022-01-04 | 22.32 | Declining Trend | -6.811 | 162764 |
| BTAI | 2022-01-03 | 22.83 | Declining Trend | -6.801 | 265544 |
| BTAI | 2021-12-31 | 20.33 | Declining Trend | -7.515 | 435860 |
| BTAI | 2021-12-30 | 21.05 | Declining Trend | -7.264 | 266558 |
| BTAI | 2021-12-29 | 21.37 | Declining Trend | -7.2 | 180821 |
| BTAI | 2021-12-28 | 21.8 | Declining Trend | -7.194 | 320566 |
| BTAI | 2021-12-27 | 22.05 | Declining Trend | -7.166 | 175137 |
| BTAI | 2021-12-23 | 22.76 | Declining Trend | -6.687 | 181035 |
| BTAI | 2021-12-22 | 21.84 | Declining Trend | -7.026 | 155237 |
| BTAI | 2021-12-21 | 21.99 | Declining Trend | -6.655 | 291339 |
| BTAI | 2021-12-20 | 22.01 | Declining Trend | -9.597 | 216482 |
| BTAI | 2021-12-17 | 22.3 | Declining Trend | -9.565 | 661635 |
| BTAI | 2021-12-16 | 20.91 | Declining Trend | -11.687 | 286441 |
| BTAI | 2021-12-15 | 21.73 | Declining Trend | -11.526 | 422974 |
| BTAI | 2021-12-14 | 20.12 | Declining Trend | -12.102 | 330137 |
| BTAI | 2021-12-13 | 21.25 | Declining Trend | -11.575 | 187714 |
| BTAI | 2021-12-10 | 21.85 | Declining Trend | -11.58 | 207069 |
| BTAI | 2021-12-09 | 22.14 | Declining Trend | -11.549 | 192653 |
| BTAI | 2021-12-08 | 23.79 | Declining Trend | -10.781 | 301776 |
| BTAI | 2021-12-07 | 22.57 | Declining Trend | -11.597 | 208113 |
| BTAI | 2021-12-06 | 20.95 | Declining Trend | -11.932 | 281091 |
| BTAI | 2021-12-03 | 21.46 | Declining Trend | -11.809 | 356298 |
| BTAI | 2021-12-02 | 22.68 | Declining Trend | -11.35 | 566212 |
| BTAI | 2021-12-01 | 20.43 | Declining Trend | -12.662 | 1003111 |
| BTAI | 2021-11-30 | 22.93 | Declining Trend | -10.165 | 324897 |
| BTAI | 2021-11-29 | 22.24 | Declining Trend | -10.303 | 387961 |
| BTAI | 2021-11-26 | 22.58 | Declining Trend | -10.228 | 240313 |
| BTAI | 2021-11-24 | 23.84 | Declining Trend | -9.699 | 192151 |
| BTAI | 2021-11-23 | 23.85 | Declining Trend | -9.831 | 318591 |
| BTAI | 2021-11-22 | 24.25 | Declining Trend | -9.399 | 350951 |
| BTAI | 2021-11-19 | 25.42 | Declining Trend | -11.857 | 210720 |
| BTAI | 2021-11-18 | 24.98 | Declining Trend | -11.925 | 350767 |
| BTAI | 2021-11-17 | 26.5 | Declining Trend | -12.565 | 336983 |
| BTAI | 2021-11-16 | 27.66 | Declining Trend | -12.164 | 710962 |
| BTAI | 2021-11-15 | 27.21 | Declining Trend | -12.519 | 1509286 |
| BTAI | 2021-11-12 | 34.53 | Declining Trend | -1.472 | 126148 |
| BTAI | 2021-11-11 | 33.05 | Declining Trend | -1.731 | 170460 |
| BTAI | 2021-11-10 | 34.28 | Declining Trend | -1.394 | 273415 |
| BTAI | 2021-11-09 | 33.87 | Declining Trend | -1.379 | 199411 |
| BTAI | 2021-11-08 | 34.13 | Declining Trend | -1.242 | 120301 |
| BTAI | 2021-11-05 | 34.24 | Declining Trend | -1.291 | 195674 |
| BTAI | 2021-11-04 | 35.09 | Declining Trend | -1.06 | 240968 |
| BTAI | 2021-11-03 | 34.97 | Declining Trend | -0.982 | 379754 |
| BTAI | 2021-11-02 | 32.15 | Declining Trend | -2.119 | 170472 |
| BTAI | 2021-11-01 | 31.35 | Declining Trend | -2.217 | 198157 |
| BTAI | 2021-10-29 | 29.14 | Declining Trend | -2.486 | 165770 |
| BTAI | 2021-10-28 | 30.04 | Declining Trend | -2.47 | 193016 |
| BTAI | 2021-10-27 | 29.38 | Declining Trend | -2.12 | 163537 |
| BTAI | 2021-10-26 | 30.81 | Declining Trend | -1.795 | 226038 |
| BTAI | 2021-10-25 | 29.89 | Declining Trend | -1.852 | 168925 |
| BTAI | 2021-10-22 | 29.94 | Declining Trend | -2.019 | 147663 |
| BTAI | 2021-10-21 | 29.71 | Declining Trend | -2.126 | 157232 |
| BTAI | 2021-10-20 | 28.68 | Declining Trend | -3.461 | 116656 |
| BTAI | 2021-10-19 | 28.72 | Declining Trend | -3.43 | 278172 |
| BTAI | 2021-10-18 | 28.05 | Declining Trend | -3.658 | 337243 |
| BTAI | 2021-10-15 | 27.09 | Declining Trend | -3.925 | 441269 |
| BTAI | 2021-10-14 | 27.7 | Declining Trend | -3.67 | 1174279 |
| BTAI | 2021-10-13 | 31.72 | Rising Trend | 1.238 | 148488 |
| BTAI | 2021-10-12 | 32.28 | Rising Trend | 1.003 | 154605 |
| BTAI | 2021-10-11 | 30.9 | Rising Trend | 0.838 | 72463 |
| BTAI | 2021-10-08 | 30.59 | Rising Trend | 0.74 | 96101 |
| BTAI | 2021-10-07 | 31.49 | Rising Trend | 0.859 | 239292 |
| BTAI | 2021-10-06 | 31.04 | Rising Trend | 0.797 | 243279 |
| BTAI | 2021-10-05 | 31.52 | Rising Trend | 0.863 | 204163 |
| BTAI | 2021-10-04 | 30.5 | Rising Trend | 0.547 | 217249 |
| BTAI | 2021-10-01 | 30.71 | Rising Trend | 0.692 | 189251 |
| BTAI | 2021-09-30 | 30.35 | Declining Trend | -0.095 | 123277 |
| BTAI | 2021-09-29 | 29.55 | Rising Trend | 0.145 | 168872 |
| BTAI | 2021-09-28 | 30.62 | Rising Trend | 0.444 | 145511 |
| BTAI | 2021-09-27 | 31.61 | Rising Trend | 0.685 | 149433 |
| BTAI | 2021-09-24 | 30.68 | Rising Trend | 0.166 | 200216 |
| BTAI | 2021-09-23 | 32.03 | Declining Trend | -2.648 | 300956 |
| BTAI | 2021-09-22 | 29.15 | Declining Trend | -3.59 | 204203 |
| BTAI | 2021-09-21 | 29.43 | Declining Trend | -3.466 | 239190 |
| BTAI | 2021-09-20 | 28.58 | Declining Trend | -3.733 | 326832 |
| BTAI | 2021-09-17 | 30.7 | Declining Trend | -2.957 | 777653 |
| BTAI | 2021-09-16 | 30.61 | Declining Trend | -3.056 | 206660 |
| BTAI | 2021-09-15 | 29.74 | Declining Trend | -3.12 | 159968 |
| BTAI | 2021-09-14 | 29.78 | Declining Trend | -3.373 | 187566 |
| BTAI | 2021-09-13 | 30.36 | Declining Trend | -3.271 | 292344 |
| BTAI | 2021-09-10 | 29.44 | Declining Trend | -3.662 | 199416 |
| BTAI | 2021-09-09 | 29.81 | Declining Trend | -3.505 | 190861 |
| BTAI | 2021-09-08 | 28.86 | Declining Trend | -3.623 | 226606 |
| BTAI | 2021-09-07 | 30.75 | Declining Trend | -2.894 | 238333 |
| BTAI | 2021-09-03 | 29.18 | Declining Trend | -3.35 | 386753 |
| BTAI | 2021-09-02 | 30.75 | Declining Trend | -2.643 | 213141 |
| BTAI | 2021-09-01 | 30.14 | Declining Trend | -3.402 | 254727 |
| BTAI | 2021-08-31 | 29.45 | Declining Trend | -3.372 | 207633 |
| BTAI | 2021-08-30 | 28.18 | Declining Trend | -3.559 | 256550 |
| BTAI | 2021-08-27 | 28.11 | Declining Trend | -3.478 | 394939 |
| BTAI | 2021-08-26 | 26.52 | Declining Trend | -4.249 | 205855 |
| BTAI | 2021-08-25 | 26.94 | Declining Trend | -7.304 | 258411 |
| BTAI | 2021-08-24 | 25.36 | Declining Trend | -7.834 | 154499 |
| BTAI | 2021-08-23 | 25.88 | Declining Trend | -7.664 | 315412 |
| BTAI | 2021-08-20 | 24.27 | Declining Trend | -8.204 | 308653 |
| BTAI | 2021-08-19 | 24.45 | Declining Trend | -8.149 | 327184 |
| BTAI | 2021-08-18 | 24.12 | Declining Trend | -8.242 | 275304 |
| BTAI | 2021-08-17 | 23.9 | Declining Trend | -8.253 | 267485 |
| BTAI | 2021-08-16 | 23.84 | Declining Trend | -8.293 | 254230 |
| BTAI | 2021-08-13 | 24.59 | Declining Trend | -8.384 | 244092 |
| BTAI | 2021-08-12 | 25.75 | Declining Trend | -8.123 | 172967 |
| BTAI | 2021-08-11 | 25.53 | Declining Trend | -7.815 | 316888 |
| BTAI | 2021-08-10 | 24.93 | Declining Trend | -8.0 | 313025 |
| BTAI | 2021-08-09 | 24.99 | Declining Trend | -7.75 | 311821 |
| BTAI | 2021-08-06 | 26.2 | Declining Trend | -7.508 | 250917 |
| BTAI | 2021-08-05 | 26.34 | Declining Trend | -7.582 | 299878 |
| BTAI | 2021-08-04 | 25.63 | Declining Trend | -8.503 | 161346 |
| BTAI | 2021-08-03 | 25.49 | Declining Trend | -8.499 | 240983 |
| BTAI | 2021-08-02 | 25.95 | Declining Trend | -8.332 | 201085 |
| BTAI | 2021-07-30 | 25.59 | Declining Trend | -8.443 | 170217 |
| BTAI | 2021-07-29 | 26.08 | Declining Trend | -8.495 | 321836 |
| BTAI | 2021-07-28 | 26.74 | Declining Trend | -11.5 | 319515 |
| BTAI | 2021-07-27 | 25.26 | Declining Trend | -12.037 | 494353 |
| BTAI | 2021-07-26 | 24.23 | Declining Trend | -12.453 | 470007 |
| BTAI | 2021-07-23 | 24.86 | Declining Trend | -12.176 | 255628 |
| BTAI | 2021-07-22 | 25.94 | Declining Trend | -11.764 | 295361 |
| BTAI | 2021-07-21 | 26.62 | Declining Trend | -11.465 | 245448 |
| BTAI | 2021-07-20 | 27.49 | Declining Trend | -11.467 | 339882 |
| BTAI | 2021-07-19 | 26.96 | Declining Trend | -11.67 | 348611 |
| BTAI | 2021-07-16 | 27.19 | Declining Trend | -11.774 | 505632 |
| BTAI | 2021-07-15 | 26.76 | Declining Trend | -11.958 | 262220 |
| BTAI | 2021-07-14 | 26.5 | Declining Trend | -11.815 | 611348 |
| BTAI | 2021-07-13 | 26.06 | Declining Trend | -12.141 | 383229 |
| BTAI | 2021-07-12 | 27.91 | Declining Trend | -11.186 | 235013 |
| BTAI | 2021-07-09 | 27.96 | Declining Trend | -11.314 | 317517 |
| BTAI | 2021-07-08 | 26.75 | Declining Trend | -11.716 | 558586 |
| BTAI | 2021-07-07 | 27.25 | Declining Trend | -12.401 | 373849 |
| BTAI | 2021-07-06 | 27.55 | Declining Trend | -12.497 | 421374 |
| BTAI | 2021-07-02 | 27.97 | Declining Trend | -15.502 | 590053 |
| BTAI | 2021-07-01 | 28.61 | Declining Trend | -14.883 | 633559 |
| BTAI | 2021-06-30 | 29.06 | Declining Trend | -14.497 | 1469289 |
| BTAI | 2021-06-29 | 30.63 | Declining Trend | -15.629 | 643116 |
| BTAI | 2021-06-28 | 31.24 | Declining Trend | -15.212 | 634390 |
| BTAI | 2021-06-25 | 31.08 | Declining Trend | -15.183 | 932237 |
| BTAI | 2021-06-24 | 31.11 | Declining Trend | -15.43 | 868913 |
| BTAI | 2021-06-23 | 31.68 | Declining Trend | -15.348 | 2382158 |
| BTAI | 2021-06-22 | 36.85 | Declining Trend | -2.717 | 234914 |
| BTAI | 2021-06-21 | 38.24 | Declining Trend | -2.333 | 173107 |
| BTAI | 2021-06-18 | 37.79 | Declining Trend | -2.548 | 439953 |
| BTAI | 2021-06-17 | 37.51 | Declining Trend | -2.793 | 148173 |
| BTAI | 2021-06-16 | 36.64 | Declining Trend | -3.391 | 219218 |
| BTAI | 2021-06-15 | 37.32 | Declining Trend | -2.747 | 169870 |
| BTAI | 2021-06-14 | 38.36 | Declining Trend | -2.617 | 238201 |
| BTAI | 2021-06-11 | 37.86 | Declining Trend | -2.117 | 134248 |
| BTAI | 2021-06-10 | 37.96 | Declining Trend | -2.403 | 264045 |
| BTAI | 2021-06-09 | 38.83 | Declining Trend | -1.759 | 267189 |
| BTAI | 2021-06-08 | 37.82 | Declining Trend | -2.519 | 255141 |
| BTAI | 2021-06-07 | 37.17 | Declining Trend | -2.385 | 556766 |
| BTAI | 2021-06-04 | 34.96 | Declining Trend | -7.649 | 142798 |
| BTAI | 2021-06-03 | 35.26 | Declining Trend | -8.395 | 241473 |
| BTAI | 2021-06-02 | 34.67 | Declining Trend | -8.518 | 237311 |
| BTAI | 2021-06-01 | 34.3 | Declining Trend | -8.829 | 263166 |
| BTAI | 2021-05-28 | 33.03 | Declining Trend | -9.209 | 338718 |
| BTAI | 2021-05-27 | 33.69 | Declining Trend | -9.095 | 204298 |
| BTAI | 2021-05-26 | 32.66 | Declining Trend | -9.402 | 162837 |
| BTAI | 2021-05-25 | 31.08 | Declining Trend | -10.102 | 178776 |
| BTAI | 2021-05-24 | 31.97 | Declining Trend | -9.57 | 207344 |
| BTAI | 2021-05-21 | 32.0 | Declining Trend | -9.385 | 201486 |
| BTAI | 2021-05-20 | 31.58 | Declining Trend | -9.878 | 190098 |
| BTAI | 2021-05-19 | 31.49 | Declining Trend | -10.007 | 247200 |
| BTAI | 2021-05-18 | 31.75 | Declining Trend | -11.041 | 145143 |
| BTAI | 2021-05-17 | 31.05 | Declining Trend | -11.212 | 195653 |
| BTAI | 2021-05-14 | 31.47 | Declining Trend | -10.715 | 480295 |
| BTAI | 2021-05-13 | 30.4 | Declining Trend | -10.722 | 344500 |
| BTAI | 2021-05-12 | 32.51 | Declining Trend | -10.312 | 419853 |
| BTAI | 2021-05-11 | 33.0 | Declining Trend | -9.421 | 453326 |
| BTAI | 2021-05-10 | 30.4 | Declining Trend | -10.393 | 449139 |
| BTAI | 2021-05-07 | 30.52 | Declining Trend | -10.208 | 360770 |
| BTAI | 2021-05-06 | 30.57 | Declining Trend | -13.345 | 363173 |
| BTAI | 2021-05-05 | 31.1 | Declining Trend | -14.225 | 314974 |
| BTAI | 2021-05-04 | 31.77 | Declining Trend | -13.022 | 364895 |
| BTAI | 2021-05-03 | 32.87 | Declining Trend | -12.795 | 279618 |
| BTAI | 2021-04-30 | 33.97 | Declining Trend | -13.397 | 308076 |
| BTAI | 2021-04-29 | 34.5 | Declining Trend | -13.518 | 303213 |
| BTAI | 2021-04-28 | 34.63 | Declining Trend | -13.429 | 252914 |
| BTAI | 2021-04-27 | 34.75 | Declining Trend | -13.535 | 279542 |
| BTAI | 2021-04-26 | 35.44 | Declining Trend | -13.084 | 308511 |
| BTAI | 2021-04-23 | 34.5 | Declining Trend | -13.247 | 270966 |
| BTAI | 2021-04-22 | 34.39 | Declining Trend | -13.738 | 250009 |
| BTAI | 2021-04-21 | 34.93 | Declining Trend | -14.234 | 292168 |
| BTAI | 2021-04-20 | 34.04 | Declining Trend | -15.808 | 421501 |
| BTAI | 2021-04-19 | 33.16 | Declining Trend | -16.129 | 486892 |
| BTAI | 2021-04-16 | 34.95 | Declining Trend | -14.943 | 263555 |
| BTAI | 2021-04-15 | 35.0 | Declining Trend | -14.268 | 304344 |
| BTAI | 2021-04-14 | 34.95 | Declining Trend | -14.736 | 339302 |
| BTAI | 2021-04-13 | 34.41 | Declining Trend | -14.555 | 494359 |
| BTAI | 2021-04-12 | 35.07 | Declining Trend | -12.526 | 281737 |
| BTAI | 2021-04-09 | 35.87 | Declining Trend | -11.92 | 346259 |
| BTAI | 2021-04-08 | 36.02 | Declining Trend | -18.075 | 359441 |
| BTAI | 2021-04-07 | 35.87 | Declining Trend | -18.351 | 420355 |
| BTAI | 2021-04-06 | 35.2 | Declining Trend | -17.97 | 686774 |
| BTAI | 2021-04-05 | 37.0 | Declining Trend | -16.719 | 737634 |
| BTAI | 2021-04-01 | 37.63 | Declining Trend | -17.619 | 2250168 |
| BTAI | 2021-03-31 | 43.16 | Declining Trend | -5.841 | 398441 |
| BTAI | 2021-03-30 | 41.1 | Declining Trend | -6.629 | 326189 |
| BTAI | 2021-03-29 | 39.04 | Declining Trend | -7.475 | 432962 |
| BTAI | 2021-03-26 | 41.55 | Declining Trend | -6.195 | 370479 |
| BTAI | 2021-03-25 | 41.17 | Declining Trend | -5.669 | 419534 |
| BTAI | 2021-03-24 | 40.38 | Declining Trend | -6.288 | 501325 |
| BTAI | 2021-03-23 | 42.59 | Declining Trend | -5.295 | 525201 |
| BTAI | 2021-03-22 | 46.35 | Declining Trend | -4.682 | 589227 |
| BTAI | 2021-03-19 | 44.76 | Declining Trend | -5.49 | 1373898 |
| BTAI | 2021-03-18 | 43.77 | Declining Trend | -6.042 | 377086 |
| BTAI | 2021-03-17 | 46.87 | Declining Trend | -4.294 | 333706 |
| BTAI | 2021-03-16 | 46.16 | Declining Trend | -4.805 | 637199 |
| BTAI | 2021-03-15 | 48.71 | Declining Trend | -3.37 | 498598 |
| BTAI | 2021-03-12 | 46.99 | Declining Trend | -2.242 | 331225 |
| BTAI | 2021-03-11 | 47.2 | Declining Trend | -1.618 | 673405 |
| BTAI | 2021-03-10 | 45.25 | Declining Trend | -6.014 | 402071 |
| BTAI | 2021-03-09 | 47.78 | Declining Trend | -5.399 | 403967 |
| BTAI | 2021-03-08 | 44.2 | Declining Trend | -6.032 | 412689 |
| BTAI | 2021-03-05 | 45.2 | Declining Trend | -5.498 | 732036 |
| BTAI | 2021-03-04 | 42.96 | Declining Trend | -8.594 | 775439 |
| BTAI | 2021-03-03 | 47.22 | Declining Trend | -6.044 | 755885 |
| BTAI | 2021-03-02 | 52.71 | Declining Trend | -1.564 | 272937 |
| BTAI | 2021-03-01 | 55.71 | Declining Trend | -0.589 | 259544 |
| BTAI | 2021-02-26 | 53.61 | Declining Trend | -1.823 | 393493 |
| BTAI | 2021-02-25 | 55.15 | Declining Trend | -0.818 | 483642 |
| BTAI | 2021-02-24 | 56.98 | Declining Trend | -0.065 | 406717 |
| BTAI | 2021-02-23 | 54.92 | Declining Trend | -1.398 | 553382 |
| BTAI | 2021-02-22 | 54.9 | Declining Trend | -2.5 | 445773 |
| BTAI | 2021-02-19 | 54.72 | Declining Trend | -2.693 | 371359 |
| BTAI | 2021-02-18 | 53.89 | Declining Trend | -2.232 | 364984 |
| BTAI | 2021-02-17 | 56.53 | Declining Trend | -1.169 | 523146 |
| BTAI | 2021-02-16 | 56.48 | Declining Trend | -1.052 | 650878 |
| BTAI | 2021-02-12 | 60.7 | Rising Trend | 1.057 | 509530 |
| BTAI | 2021-02-11 | 64.6 | Rising Trend | 5.423 | 612760 |
| BTAI | 2021-02-10 | 61.32 | Rising Trend | 3.514 | 488285 |
| BTAI | 2021-02-09 | 59.72 | Rising Trend | 0.407 | 392581 |
| BTAI | 2021-02-08 | 60.0 | Rising Trend | 1.687 | 544470 |
| BTAI | 2021-02-05 | 57.75 | Rising Trend | 2.116 | 856564 |
| BTAI | 2021-02-04 | 54.39 | Declining Trend | -0.696 | 378161 |
| BTAI | 2021-02-03 | 55.3 | Declining Trend | -1.764 | 713083 |
| BTAI | 2021-02-02 | 50.69 | Declining Trend | -5.468 | 893868 |
| BTAI | 2021-02-01 | 51.72 | Declining Trend | -4.849 | 767814 |
| BTAI | 2021-01-29 | 46.32 | Declining Trend | -8.713 | 502583 |
| BTAI | 2021-01-28 | 46.25 | Declining Trend | -9.461 | 821788 |
| BTAI | 2021-01-27 | 50.46 | Declining Trend | -5.612 | 675481 |
| BTAI | 2021-01-26 | 51.37 | Declining Trend | -4.784 | 401952 |
| BTAI | 2021-01-25 | 49.87 | Declining Trend | -6.134 | 454469 |
| BTAI | 2021-01-22 | 47.32 | Declining Trend | -7.877 | 473866 |
| BTAI | 2021-01-21 | 48.07 | Declining Trend | -8.123 | 315674 |
| BTAI | 2021-01-20 | 48.99 | Declining Trend | -7.521 | 377455 |
| BTAI | 2021-01-19 | 48.19 | Declining Trend | -7.983 | 849187 |
| BTAI | 2021-01-15 | 51.49 | Declining Trend | -5.276 | 408385 |
| BTAI | 2021-01-14 | 54.1 | Declining Trend | -4.682 | 510545 |
| BTAI | 2021-01-13 | 50.86 | Declining Trend | -4.306 | 272982 |
| BTAI | 2021-01-12 | 52.54 | Declining Trend | -3.629 | 357860 |
| BTAI | 2021-01-11 | 50.85 | Declining Trend | -7.646 | 418979 |
| BTAI | 2021-01-08 | 52.61 | Declining Trend | -5.261 | 638214 |
| BTAI | 2021-01-07 | 54.95 | Declining Trend | -3.191 | 869395 |
| BTAI | 2021-01-06 | 48.53 | Declining Trend | -8.101 | 874639 |
| BTAI | 2021-01-05 | 47.74 | Declining Trend | -9.336 | 2743030 |
| BTAI | 2021-01-04 | 52.25 | Rising Trend | 3.026 | 556046 |
| BTAI | 2020-12-31 | 46.2 | Declining Trend | -0.746 | 447464 |
| BTAI | 2020-12-30 | 49.22 | Rising Trend | 0.675 | 280810 |
| BTAI | 2020-12-29 | 47.2 | Declining Trend | -0.59 | 458705 |
| BTAI | 2020-12-28 | 50.54 | Rising Trend | 1.57 | 652428 |
| BTAI | 2020-12-24 | 52.83 | Rising Trend | 3.172 | 171162 |
| BTAI | 2020-12-23 | 54.01 | Rising Trend | 3.063 | 322493 |
| BTAI | 2020-12-22 | 53.68 | Rising Trend | 2.774 | 481406 |
| BTAI | 2020-12-21 | 53.45 | Rising Trend | 0.83 | 590116 |
| BTAI | 2020-12-18 | 51.26 | Declining Trend | -0.006 | 1014948 |
| BTAI | 2020-12-17 | 50.59 | Declining Trend | -1.002 | 483481 |
| BTAI | 2020-12-16 | 46.29 | Declining Trend | -2.988 | 284048 |
| BTAI | 2020-12-15 | 46.32 | Declining Trend | -3.06 | 250700 |
| BTAI | 2020-12-14 | 46.36 | Declining Trend | -1.895 | 538982 |
| BTAI | 2020-12-11 | 43.11 | Declining Trend | -3.527 | 334588 |
| BTAI | 2020-12-10 | 44.26 | Declining Trend | -3.506 | 426446 |
| BTAI | 2020-12-09 | 42.46 | Declining Trend | -3.252 | 539563 |
| BTAI | 2020-12-08 | 46.05 | Declining Trend | -0.32 | 297850 |
| BTAI | 2020-12-07 | 46.4 | Rising Trend | 0.127 | 330545 |
| BTAI | 2020-12-04 | 45.7 | Declining Trend | -0.907 | 207679 |
| BTAI | 2020-12-03 | 45.43 | Rising Trend | 1.046 | 356209 |
| BTAI | 2020-12-02 | 45.16 | Rising Trend | 0.593 | 501551 |
| BTAI | 2020-12-01 | 42.61 | Declining Trend | -0.504 | 476705 |
| BTAI | 2020-11-30 | 44.0 | Declining Trend | -0.603 | 385846 |
| BTAI | 2020-11-27 | 44.59 | Declining Trend | -0.016 | 316627 |
| BTAI | 2020-11-25 | 44.65 | Declining Trend | -0.047 | 240135 |
| BTAI | 2020-11-24 | 44.31 | Declining Trend | -0.808 | 419119 |
| BTAI | 2020-11-23 | 45.87 | Declining Trend | -0.56 | 709955 |
| BTAI | 2020-11-20 | 49.52 | Declining Trend | -0.222 | 256847 |
| BTAI | 2020-11-19 | 48.4 | Declining Trend | -0.554 | 563933 |
| BTAI | 2020-11-18 | 49.37 | Declining Trend | -0.258 | 540760 |
| BTAI | 2020-11-17 | 51.74 | Rising Trend | 0.795 | 253403 |
| BTAI | 2020-11-16 | 53.88 | Rising Trend | 3.906 | 277671 |
| BTAI | 2020-11-13 | 54.28 | Rising Trend | 0.396 | 286741 |
| BTAI | 2020-11-12 | 55.06 | Rising Trend | 0.741 | 396724 |
| BTAI | 2020-11-11 | 56.58 | Rising Trend | 1.088 | 396196 |
BTAI Income Statement
Annual
| Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|
| Total revenues | 0 | 0 | 0 | 0 | 0 | 0 |
| Cost of sales | 0 | -1000 | -17000 | -156000 | -188000 | -297000 |
| Gross operating profit | 0 | 0 | 0 | 0 | 0 | 0 |
| Selling Gen & administrative expense | 721000 | 2 M | 5 M | 8 M | 24 M | 54 M |
| Research & development expense | 1 M | 3 M | 15 M | 26 M | 58 M | 53 M |
| Operating income | -2 M | -5 M | -20 M | -34 M | -82 M | -107 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | -2000 | 692000 | 653000 | 155000 | 0 |
| Pre-tax Income (EBT) | -2 M | -5 M | -19 M | -33 M | -82 M | -107 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | -2 M | -5 M | -19 M | -33 M | -82 M | -107 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -2 M | -5 M | -19 M | -33 M | -82 M | -107 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -2 M | -5 M | -19 M | -33 M | -82 M | -107 M |
| Depreciation | 0 | 1000 | 17000 | 156000 | 188000 | 297000 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -2 M | -5 M | -20 M | -33 M | -82 M | -107 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.14 | -0.3 | -1.32 | -2.02 | -3.79 | -4.05 |
| Diluted EPS total | -0.14 | -0.3 | -1.32 | -2.02 | -3.79 | -4.05 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!