BTDR Stock Chart
Bitdeer Technologies Group
$8.18
-$1.03(-11.18%)
19
Overall
--
Value
10
Tech
28
Quality
Market Cap
$2.22B
Volume
18.04M
52W Range
$6.92 - $27.80
Target Price
$22.15
BTDR stock chart: Bitdeer Technologies Group's price history from one week to all-time, with daily volume. The 52-week range is $6.92 to $27.80.
BTDR Stock Price History
- Close (Oct 14, 2026)
- $8.18
- Return since Oct 13, 2025
- -60.00%
- High (period)
- $25.90
- Low (period)
- $7.28
- 50-day moving average
- $10.76
- 200-day moving average
- $11.96
| Month | Close |
|---|---|
| Oct 2026 | $8.18 |
| Sep 2026 | $10.49 |
| Aug 2026 | $10.85 |
| Jul 2026 | $10.52 |
| Jun 2026 | $15.87 |
| May 2026 | $17.49 |
| Apr 2026 | $11.29 |
| Mar 2026 | $8.65 |
| Feb 2026 | $7.70 |
| Jan 2026 | $13.04 |
| Dec 2025 | $11.21 |
| Nov 2025 | $13.41 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BTDR | $8.18 | -11.2% | 18.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Bitdeer Technologies Group Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW