BTDR Stock Chart
BTDR
$6.53
-$0.39(-5.64%)
22
Overall
--
Value
27
Tech
18
Quality
Market Cap
$1.88B
Volume
12.27M
52W Range
-- - --
Target Price
$22.00
BTDR stock chart: BTDR's price history from one week to all-time, with daily volume.
BTDR Stock Price History
- Close (Nov 4, 2026)
- $6.53
- Return since Nov 5, 2025
- -70.43%
- High (period)
- $21.99
- Low (period)
- $6.17
- 50-day moving average
- $9.82
- 200-day moving average
- $11.49
| Month | Close |
|---|---|
| Nov 2026 | $6.53 |
| Oct 2026 | $6.71 |
| Sep 2026 | $10.49 |
| Aug 2026 | $10.85 |
| Jul 2026 | $10.52 |
| Jun 2026 | $15.87 |
| May 2026 | $17.49 |
| Apr 2026 | $11.29 |
| Mar 2026 | $8.65 |
| Feb 2026 | $7.70 |
| Jan 2026 | $13.04 |
| Dec 2025 | $11.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BTDR | $6.53 | -5.6% | 12.27M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |