BTGO Stock Chart
BTGO
$5.79
-$0.01(-0.17%)
43
Overall
--
Value
45
Tech
42
Quality
Market Cap
$684.12M
Volume
663.33K
52W Range
-- - --
Target Price
$10.71
BTGO stock chart: BTGO's price history from one week to all-time, with daily volume.
BTGO Stock Price History
- Close (Oct 29, 2026)
- $5.79
- Return since Jan 22, 2026
- -68.69%
- High (period)
- $18.49
- Low (period)
- $4.69
- 50-day moving average
- $6.95
| Month | Close |
|---|---|
| Oct 2026 | $5.79 |
| Sep 2026 | $7.40 |
| Aug 2026 | $7.12 |
| Jul 2026 | $4.86 |
| Jun 2026 | $5.18 |
| May 2026 | $6.01 |
| Apr 2026 | $10.09 |
| Mar 2026 | $8.23 |
| Feb 2026 | $9.84 |
| Jan 2026 | $13.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BTGO | $5.79 | -0.2% | 663.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |