BTWN
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: 0.882

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.8726-4.6330.8823.876   Uptrend Fail Warning9.879.87

SymbolDateCloseSignalTrendVolume
BTWNForward 209.88   Rising Trend0.882153640
BTWNForward 199.88   Rising Trend0.83153640
BTWNForward 189.88   Rising Trend0.801153640
BTWNForward 179.88   Rising Trend1.95153640
BTWNForward 169.88   Rising Trend1.78153640
BTWNForward 159.88   Rising Trend1.92153640
BTWNForward 149.88   Rising Trend2.307153640
BTWNForward 139.88   Rising Trend2.307153640
BTWNForward 129.88   Rising Trend2.05153640
BTWNForward 119.88   Rising Trend2.227153640
BTWNForward 109.88   Rising Trend2.359153640
BTWNForward 99.88   Rising Trend2.316153640
BTWNForward 89.88   Rising Trend2.29153640
BTWNForward 79.88   Rising Trend2.308153640
BTWNForward 69.88   Rising Trend1.969153640
BTWNForward 59.88   Rising Trend2.009153640
BTWNForward 49.88   Rising Trend2.258153640
BTWNForward 39.88   Rising Trend2.221153640
BTWNForward 29.88   Rising Trend2.201153640
BTWNForward 19.88   Rising Trend2.226153640
BTWN2022-05-169.88   Rising Trend1.706153640
BTWN2022-05-139.86   Rising Trend1.36884459
BTWN2022-05-129.87   Rising Trend1.49289093
BTWN2022-05-119.87   Rising Trend2.592606987
BTWN2022-05-109.88   Rising Trend3.108207939
BTWN2022-05-099.89   Rising Trend3.489242183
BTWN2022-05-069.89   Rising Trend3.876424754
BTWN2022-05-059.89   Rising Trend3.81440151
BTWN2022-05-049.88   Rising Trend3.183172120
BTWN2022-05-039.88   Rising Trend3.32161480
BTWN2022-05-029.89   Rising Trend3.613878070
BTWN2022-04-299.89   Rising Trend3.624269808
BTWN2022-04-289.89   Rising Trend3.598217765
BTWN2022-04-279.89   Rising Trend3.616221173
BTWN2022-04-269.89   Rising Trend3.277260667
BTWN2022-04-259.89   Rising Trend3.043259730
BTWN2022-04-229.9   Rising Trend3.475203004
BTWN2022-04-219.89   Rising Trend3.25661611
BTWN2022-04-209.89   Rising Trend3.236110775
BTWN2022-04-199.91   Rising Trend3.555160328
BTWN2022-04-189.9   Rising Trend2.903338876
BTWN2022-04-149.88   Rising Trend2.287106933
BTWN2022-04-139.88   Rising Trend2.32580195
BTWN2022-04-129.89   Rising Trend3.36349274
BTWN2022-04-119.9   Rising Trend3.34868454
BTWN2022-04-089.89   Rising Trend3.08137663
BTWN2022-04-079.88   Rising Trend3.37561056
BTWN2022-04-069.91   Rising Trend3.6351385658
BTWN2022-04-059.88   Declining Trend-0.709106141
BTWN2022-04-049.88   Declining Trend-0.49393748
BTWN2022-04-019.88   Declining Trend-0.272773542
BTWN2022-03-319.86   Declining Trend-1.815147511
BTWN2022-03-309.86   Declining Trend-1.951028147
BTWN2022-03-299.87   Declining Trend-0.657247699
BTWN2022-03-289.85   Declining Trend-1.436130996
BTWN2022-03-259.85   Declining Trend-1.7187952
BTWN2022-03-249.84   Declining Trend-1.796153537
BTWN2022-03-239.86   Declining Trend-2.29336321
BTWN2022-03-229.84   Declining Trend-2.185117408
BTWN2022-03-219.86   Declining Trend-1.84118770
BTWN2022-03-189.86   Declining Trend-2.34979051
BTWN2022-03-179.84   Declining Trend-2.59264129
BTWN2022-03-169.85   Declining Trend-2.445232493
BTWN2022-03-159.85   Declining Trend-2.581348223
BTWN2022-03-149.83   Declining Trend-3.3421686053
BTWN2022-03-119.84   Declining Trend-1.944246467
BTWN2022-03-109.85   Declining Trend-1.52266852
BTWN2022-03-099.84   Declining Trend-1.621170694
BTWN2022-03-089.84   Declining Trend-1.334677678
BTWN2022-03-079.85   Declining Trend-0.655720355
BTWN2022-03-049.84   Declining Trend-1.155129952
BTWN2022-03-039.84   Declining Trend-1.28482432
BTWN2022-03-029.84   Declining Trend-1.525374202
BTWN2022-03-019.84   Declining Trend-1.612212349
BTWN2022-02-289.83   Declining Trend-1.603528344
BTWN2022-02-259.82   Declining Trend-3.124170277
BTWN2022-02-249.82   Declining Trend-3.732566138
BTWN2022-02-239.82   Declining Trend-4.52547019
BTWN2022-02-229.82   Declining Trend-4.633899951
BTWN2022-02-189.83   Declining Trend-3.948790244
BTWN2022-02-179.83   Declining Trend-3.929146610
BTWN2022-02-169.84   Declining Trend-4.088275426
BTWN2022-02-159.84   Declining Trend-2.91662169
BTWN2022-02-149.84   Declining Trend-3.10961545
BTWN2022-02-119.83   Declining Trend-2.818256462
BTWN2022-02-109.84   Declining Trend-2.84786135
BTWN2022-02-099.83   Declining Trend-2.712267231
BTWN2022-02-089.82   Declining Trend-3.092190077
BTWN2022-02-079.83   Declining Trend-2.537315675
BTWN2022-02-049.82   Declining Trend-2.992130127
BTWN2022-02-039.81   Declining Trend-4.212231095
BTWN2022-02-029.81   Declining Trend-4.87260216
BTWN2022-02-019.82   Declining Trend-6.354138954
BTWN2022-01-319.8   Declining Trend-6.839159156
BTWN2022-01-289.81   Declining Trend-5.143677760
BTWN2022-01-279.81   Rising Trend20.16214410
BTWN2022-01-269.8   Rising Trend19.5220656
BTWN2022-01-259.8   Rising Trend18.712381452
BTWN2022-01-249.8   Rising Trend18.9131053995
BTWN2022-01-219.8   Rising Trend18.6831098231
BTWN2022-01-209.81   Rising Trend19.864415638
BTWN2022-01-199.81   Rising Trend19.537263600
BTWN2022-01-189.81   Rising Trend20.284595435
BTWN2022-01-149.81   Rising Trend20.371317796
BTWN2022-01-139.82   Rising Trend20.96291671
BTWN2022-01-129.83   Rising Trend20.735370522
BTWN2022-01-119.82   Rising Trend20.58666766
BTWN2022-01-109.82   Rising Trend20.495136228
BTWN2022-01-079.83   Rising Trend20.949103472
BTWN2022-01-069.82   Rising Trend20.6481643553
BTWN2022-01-059.83   Rising Trend21.243220532
BTWN2022-01-049.84   Rising Trend20.751285020
BTWN2022-01-039.82   Rising Trend18.43690494
BTWN2021-12-319.82   Rising Trend18.063317664
BTWN2021-12-309.81   Rising Trend19.363354510
BTWN2021-12-299.8   Rising Trend44.204284845
BTWN2021-12-289.81   Rising Trend44.419233409
BTWN2021-12-279.82   Rising Trend43.911492775
BTWN2021-12-239.8   Rising Trend43.164268362
BTWN2021-12-229.8   Rising Trend42.889363279
BTWN2021-12-219.8   Rising Trend43.305360063
BTWN2021-12-209.8   Rising Trend42.6681050824
BTWN2021-12-179.83   Rising Trend46.248360575
BTWN2021-12-169.81   Rising Trend45.767413027
BTWN2021-12-159.81   Rising Trend46.137354158
BTWN2021-12-149.81   Rising Trend46.324552339
BTWN2021-12-139.82   Rising Trend46.709815523
BTWN2021-12-109.82   Rising Trend46.246217454
BTWN2021-12-099.83   Rising Trend46.549295739
BTWN2021-12-089.83   Rising Trend45.131179584
BTWN2021-12-079.85   Rising Trend46.718460643
BTWN2021-12-069.83   Rising Trend48.498436985
BTWN2021-12-039.84   Rising Trend47.164869997
BTWN2021-12-029.83   Rising Trend45.674366025
BTWN2021-12-019.84   Rising Trend48.125801165
BTWN2021-11-309.84   Rising Trend73.568446527
BTWN2021-11-299.85   Rising Trend73.989487387
BTWN2021-11-269.865   Rising Trend74.767296050
BTWN2021-11-249.91   Rising Trend76.267446234
BTWN2021-11-239.87   Rising Trend73.649478721
BTWN2021-11-229.93   Rising Trend76.576571347
BTWN2021-11-199.97   Rising Trend78.018544166
BTWN2021-11-189.97   Rising Trend79.372586552
BTWN2021-11-179.99   Rising Trend80.143201039
BTWN2021-11-1610.02   Rising Trend81.253424842
BTWN2021-11-1510.01   Rising Trend80.814376549
BTWN2021-11-1210.04   Rising Trend81.6552741
BTWN2021-11-119.96   Rising Trend77.01227500
BTWN2021-11-109.97   Rising Trend76.122495244
BTWN2021-11-099.95   Rising Trend74.15243000
BTWN2021-11-089.92   Rising Trend74.703183358
BTWN2021-11-059.91   Rising Trend77.373321135
BTWN2021-11-049.92   Rising Trend75.745311993
BTWN2021-11-039.91   Rising Trend75.034350348
BTWN2021-11-029.92   Rising Trend77.117523634
BTWN2021-11-0110.01   Rising Trend108.423353185
BTWN2021-10-2910.07   Rising Trend110.7561202467
BTWN2021-10-2810.12   Rising Trend116.981479587
BTWN2021-10-2710.13   Rising Trend118.4461090959
BTWN2021-10-2610.09   Rising Trend110.9964573017
BTWN2021-10-259.86   Rising Trend5.455503375
BTWN2021-10-229.85   Rising Trend4.967685394
BTWN2021-10-219.85   Rising Trend5.014314499
BTWN2021-10-209.81   Rising Trend3.527358735
BTWN2021-10-199.81   Rising Trend3.889342741
BTWN2021-10-189.81   Rising Trend1.513483746
BTWN2021-10-159.81   Declining Trend-0.215715750
BTWN2021-10-149.83   Rising Trend1.128464238
BTWN2021-10-139.81   Declining Trend-4.583169260
BTWN2021-10-129.81   Declining Trend-5.657185303
BTWN2021-10-119.81   Declining Trend-3.989146162
BTWN2021-10-089.81   Declining Trend-0.56176538
BTWN2021-10-079.82   Declining Trend-1.73488925
BTWN2021-10-069.81   Declining Trend-2.102390141
BTWN2021-10-059.82   Declining Trend-1.07162869
BTWN2021-10-049.81   Declining Trend-0.79462706
BTWN2021-10-019.81   Declining Trend-0.112297916
BTWN2021-09-309.81   Rising Trend0.022222908
BTWN2021-09-299.84   Rising Trend1.212322802
BTWN2021-09-289.83   Declining Trend-2.002381519
BTWN2021-09-279.87   Declining Trend-0.988300574
BTWN2021-09-249.82   Declining Trend-1.39188262
BTWN2021-09-239.81   Declining Trend-1.618148223
BTWN2021-09-229.8   Declining Trend-2.58247928
BTWN2021-09-219.82   Declining Trend-2.566412153
BTWN2021-09-209.79   Declining Trend-5.96432858
BTWN2021-09-179.81   Declining Trend-7.652319354
BTWN2021-09-169.85   Declining Trend-6.529237094
BTWN2021-09-159.83   Declining Trend-12.52491246
BTWN2021-09-149.82   Declining Trend-14.473377014
BTWN2021-09-139.81   Declining Trend-14.111592038
BTWN2021-09-109.84   Declining Trend-8.73304475
BTWN2021-09-099.87   Declining Trend-9.451232760
BTWN2021-09-089.91   Declining Trend-6.986414912
BTWN2021-09-0710.02   Declining Trend-8.2381892064
BTWN2021-09-039.97   Declining Trend-10.438742794
BTWN2021-09-029.79   Declining Trend-15.324169249
BTWN2021-09-019.81   Declining Trend-15.03300557
BTWN2021-08-319.81   Declining Trend-14.286466992
BTWN2021-08-309.77   Declining Trend-18.311247242
BTWN2021-08-279.73   Declining Trend-21.857177472
BTWN2021-08-269.72   Declining Trend-20.875185740
BTWN2021-08-259.72   Declining Trend-17.875438717
BTWN2021-08-249.71   Declining Trend-20.089446650
BTWN2021-08-239.76   Declining Trend-18.315720825
BTWN2021-08-209.78   Declining Trend-18.781689539
BTWN2021-08-199.8   Declining Trend-19.365740560
BTWN2021-08-189.75   Declining Trend-23.444556958
BTWN2021-08-179.8   Declining Trend-24.887547215
BTWN2021-08-169.79   Declining Trend-23.534387406
BTWN2021-08-139.82   Declining Trend-24.953215894
BTWN2021-08-129.81   Declining Trend-27.578246172
BTWN2021-08-119.78   Declining Trend-35.762654905
BTWN2021-08-109.84   Declining Trend-29.399344178
BTWN2021-08-099.8   Declining Trend-40.723218980
BTWN2021-08-069.79   Declining Trend-36.301160759
BTWN2021-08-059.78   Declining Trend-28.967481765
BTWN2021-08-049.81   Declining Trend-31.752223345
BTWN2021-08-039.83   Declining Trend-30.174375503
BTWN2021-08-029.82   Declining Trend-32.517346497
BTWN2021-07-309.77   Declining Trend-38.596332326
BTWN2021-07-299.81   Declining Trend-35.56330342
BTWN2021-07-289.79   Declining Trend-33.674699724
BTWN2021-07-279.76   Declining Trend-35.4161201940
BTWN2021-07-269.84   Declining Trend-25.618414670
BTWN2021-07-239.87   Declining Trend-24.953769320
BTWN2021-07-229.84   Declining Trend-27.657268053
BTWN2021-07-219.87   Declining Trend-38.907463172
BTWN2021-07-209.86   Declining Trend-44.934412532
BTWN2021-07-199.85   Declining Trend-43.3591245619
BTWN2021-07-169.92   Declining Trend-36.8551338687
BTWN2021-07-159.96   Declining Trend-36.219653633
BTWN2021-07-149.96   Declining Trend-50.8221595691
BTWN2021-07-1310.05   Declining Trend-53.599714682
BTWN2021-07-1210.06   Declining Trend-81.454453362
BTWN2021-07-0910.13   Rising Trend16.195186902
BTWN2021-07-0810.12   Rising Trend20.742904602
BTWN2021-07-0710.16   Rising Trend22.094809564
BTWN2021-07-0610.16   Rising Trend21.498726247
BTWN2021-07-0210.16   Rising Trend21.934575386
BTWN2021-07-0110.15   Rising Trend19.231786826
BTWN2021-06-3010.12   Rising Trend20.808311611
BTWN2021-06-2910.13   Rising Trend24.407602002
BTWN2021-06-2810.14   Rising Trend19.282780420
BTWN2021-06-2510.13   Rising Trend6.364599127
BTWN2021-06-2410.14   Declining Trend-3.884542394
BTWN2021-06-2310.06   Declining Trend-17.769444379
BTWN2021-06-2210.1   Declining Trend-27.247469285
BTWN2021-06-2110.13   Declining Trend-28.033675696
BTWN2021-06-1810.18   Declining Trend-39.115874249
BTWN2021-06-1710.17   Declining Trend-46.394663354
BTWN2021-06-1610.22   Declining Trend-55.032441448
BTWN2021-06-1510.23   Declining Trend-69.939406865
BTWN2021-06-1410.3   Declining Trend-66.356485984
BTWN2021-06-1110.34   Declining Trend-85.611443625
BTWN2021-06-1010.42   Rising Trend5.845700091
BTWN2021-06-0910.41   Rising Trend24.704566227
BTWN2021-06-0810.43   Declining Trend-6.486731344
BTWN2021-06-0710.34   Rising Trend70.031109065
BTWN2021-06-0410.57   Rising Trend61.8990170
BTWN2021-06-0310.31   Declining Trend-86.981818273
BTWN2021-06-0210.13   Declining Trend-125.888528016
BTWN2021-06-0110.14   Declining Trend-112.016347164
BTWN2021-05-2810.11   Declining Trend-107.834609244
BTWN2021-05-2710.07   Declining Trend-182.176771171
BTWN2021-05-2610.16   Declining Trend-215.202631174
BTWN2021-05-2510.17   Declining Trend-307.501906577
BTWN2021-05-2410.05   Declining Trend-491.14562141
BTWN2021-05-2110.11   Declining Trend-259.142580302
BTWN2021-05-2010.1   Declining Trend-306.849689890
BTWN2021-05-1910.08   Declining Trend-320.321602614
BTWN2021-05-1810.07   Declining Trend-113.864601017
BTWN2021-05-1710.1   Declining Trend-120.701528782
BTWN2021-05-1410.02   Declining Trend-142.9821110000
BTWN2021-05-139.94   Declining Trend-197.7331910004
BTWN2021-05-129.96   Declining Trend-119.852670659
BTWN2021-05-1110.0   Declining Trend-57.2172144438
BTWN2021-05-1010.11   Declining Trend-98.223600650
BTWN2021-05-0710.1   Rising Trend0.5441628698
BTWN2021-05-0610.19   Declining Trend-150.7721581301
BTWN2021-05-0510.25   Rising Trend189.893472666
BTWN2021-05-0410.33   Rising Trend196.7741115980
BTWN2021-05-0310.48   Rising Trend205.988662684
BTWN2021-04-3010.45   Rising Trend248.804210841
BTWN2021-04-2910.52   Rising Trend142.326452593
BTWN2021-04-2810.71   Rising Trend104.272269475
BTWN2021-04-2710.68   Declining Trend-14.117315162
BTWN2021-04-2610.62   Declining Trend-197.46574721
BTWN2021-04-2310.52   Rising Trend20.494311185
BTWN2021-04-2210.42   Declining Trend-36.457461052
BTWN2021-04-2110.33   Declining Trend-62.087926488
BTWN2021-04-2010.26   Rising Trend114.6591393114
BTWN2021-04-1910.59   Rising Trend137.693713339
BTWN2021-04-1610.72   Rising Trend202.338863072
BTWN2021-04-1510.7   Rising Trend155.979840873
BTWN2021-04-1410.68   Rising Trend275.07648476
BTWN2021-04-1310.82   Rising Trend328.8221156615
BTWN2021-04-1211.08   Rising Trend388.2981049800
BTWN2021-04-0911.83   Rising Trend559.3422646858
BTWN2021-04-0812.11   Rising Trend425.5252560785
BTWN2021-04-0710.7   Rising Trend272.122618728
BTWN2021-04-0610.9   Rising Trend262.71654909
BTWN2021-04-0510.77   Rising Trend252.026601115
BTWN2021-04-0110.85   Rising Trend114.315534504
BTWN2021-03-3110.85   Rising Trend293.081423900
BTWN2021-03-3010.67   Rising Trend681.423802403
BTWN2021-03-2910.53   Rising Trend596.873718741
BTWN2021-03-2610.5   Rising Trend472.4622984346
BTWN2021-03-2510.58   Rising Trend753.6352124438
BTWN2021-03-2410.81   Rising Trend728.4411131714
BTWN2021-03-2311.25   Rising Trend776.784776944
BTWN2021-03-2211.79   Rising Trend906.657639308
BTWN2021-03-1911.74   Rising Trend1780.72884506
BTWN2021-03-1811.75   Rising Trend1855.2051330105
BTWN2021-03-1712.25   Rising Trend1898.041949017
BTWN2021-03-1612.46   Rising Trend1944.3911597821
BTWN2021-03-1512.64   Rising Trend2023.466942719
BTWN2021-03-1212.71   Rising Trend2081.9981521086
BTWN2021-03-1112.24   Rising Trend2104.0181965603
BTWN2021-03-1012.09   Rising Trend1866.6051713172
BTWN2021-03-0912.24   Rising Trend2098.0621311971
BTWN2021-03-0811.77   Rising Trend2011.8051469968

BTWN Income Statement

Annual

Jul-20Sep-20Dec-20
Total revenues000
Cost of sales000
Gross operating profit000
Selling Gen & administrative expenseN/A742238199
Research & development expense000
Operating income-5000-742-238199
floaterest income000
floaterest expense000
Other income net000
Pre-tax Income (EBT)-5000-742-111637
Income taxes000
Net income from total operationsN/A-742-111637
Minority floaterest000
Total net income-5000-742-111637
Preferred dividendsN/AN/AN/A
Net income available for commonN/A-742-111637
Depreciation000
Amortization000
Operating income before depreciation (EBITDA)-5000-742-238199
Total Income available for floaterest expense (EBIT)000
Basic EPS total000
Diluted EPS total000

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!