Bioventus Inc logo

Bioventus Inc

BVS
United States flag
NGS

Sector: 
Manufacturing
   

Industry: 
Surgical and Medical Instrument Manufacturing

8.65
 
USD
  
-0.06
  
(-0.69%)
Optionable: Yes  Market Cap: 558 M  90-day average vol: 251,373

Previous close: 8.71  Open: 8.6  Bid: 9.5  Ask: 9.5
52 week range    
7.31   
   19.94
Peers   
NUVA / 
NVCN-CA / 
NURO / 
Last updated: Friday 20th May 2022
34
MarketXLS Rank marketxls
55
Value marketxls
23
Technical marketxls
26
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

NUMD

0 B-1.50.03

NURO

0 B-114.51

NUVA

3 B-10449.37

NVCN-CA

Trendlast: -0.954

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
11.9604-1.753-0.9540.269   Declining Trend11.9611.96

SymbolDateCloseSignalTrendVolume
BVSForward 208.46   Declining Trend-0.954260071
BVSForward 198.46   Declining Trend-0.894260071
BVSForward 188.46   Declining Trend-0.826260071
BVSForward 178.46   Declining Trend-0.841260071
BVSForward 168.46   Declining Trend-0.968260071
BVSForward 158.46   Declining Trend-1.018260071
BVSForward 148.46   Declining Trend-1.057260071
BVSForward 138.46   Declining Trend-1.068260071
BVSForward 128.46   Declining Trend-1.131260071
BVSForward 118.46   Declining Trend-1.228260071
BVSForward 108.46   Declining Trend-1.36260071
BVSForward 98.46   Declining Trend-1.344260071
BVSForward 88.46   Declining Trend-1.371260071
BVSForward 78.46   Declining Trend-1.382260071
BVSForward 68.46   Declining Trend-1.383260071
BVSForward 58.46   Declining Trend-1.349260071
BVSForward 48.46   Declining Trend-1.372260071
BVSForward 38.46   Declining Trend-1.385260071
BVSForward 28.46   Declining Trend-1.41260071
BVSForward 18.46   Declining Trend-1.385260071
BVS2022-05-208.46   Declining Trend-1.417260071
BVS2022-05-198.65   Declining Trend-1.318181224
BVS2022-05-188.71   Declining Trend-1.23328956
BVS2022-05-179.1   Declining Trend-1.119210646
BVS2022-05-168.54   Declining Trend-1.376702441
BVS2022-05-138.61   Declining Trend-1.381309441
BVS2022-05-128.05   Declining Trend-1.594280887
BVS2022-05-117.49   Declining Trend-1.753367008
BVS2022-05-107.88   Declining Trend-1.671396109
BVS2022-05-098.24   Declining Trend-1.62310823
BVS2022-05-068.73   Declining Trend-1.606230585
BVS2022-05-059.58   Declining Trend-1.404340722
BVS2022-05-0410.07   Declining Trend-1.265274594
BVS2022-05-0311.24   Declining Trend-0.944198066
BVS2022-05-0211.0   Declining Trend-0.994362108
BVS2022-04-2912.03   Declining Trend-0.592621608
BVS2022-04-2812.27   Declining Trend-0.456272350
BVS2022-04-2712.52   Declining Trend-0.443450067
BVS2022-04-2612.94   Declining Trend-0.243515520
BVS2022-04-2513.06   Declining Trend-0.19146068
BVS2022-04-2212.8   Declining Trend-0.246388106
BVS2022-04-2113.07   Declining Trend-0.138240725
BVS2022-04-2013.04   Declining Trend-0.117286396
BVS2022-04-1912.78   Declining Trend-0.179336090
BVS2022-04-1812.63   Declining Trend-0.327134728
BVS2022-04-1412.92   Declining Trend-0.318126456
BVS2022-04-1312.93   Declining Trend-0.273107051
BVS2022-04-1212.68   Declining Trend-0.26289574
BVS2022-04-1112.9   Declining Trend-0.231101917
BVS2022-04-0813.3   Declining Trend-0.30795202
BVS2022-04-0713.61   Declining Trend-0.32885327
BVS2022-04-0613.82   Declining Trend-0.252277859
BVS2022-04-0513.76   Declining Trend-0.27181090
BVS2022-04-0413.29   Declining Trend-0.2971125130
BVS2022-04-0113.63   Rising Trend0.105194504
BVS2022-03-3114.1   Rising Trend0.22267714
BVS2022-03-3013.74   Rising Trend0.135180114
BVS2022-03-2913.92   Rising Trend0.11259982
BVS2022-03-2813.43   Declining Trend-0.00297055
BVS2022-03-2513.03   Declining Trend-0.05669878
BVS2022-03-2413.04   Declining Trend-0.00669185
BVS2022-03-2312.92   Declining Trend-0.03272655
BVS2022-03-2213.8   Rising Trend0.096271011
BVS2022-03-2113.73   Rising Trend0.091245928
BVS2022-03-1814.08   Rising Trend0.083396104
BVS2022-03-1714.06   Rising Trend0.055226343
BVS2022-03-1613.76   Rising Trend0.034285938
BVS2022-03-1513.45   Declining Trend-0.03133590
BVS2022-03-1412.66   Declining Trend-0.163248388
BVS2022-03-1113.97   Rising Trend0.154339465
BVS2022-03-1014.03   Rising Trend0.169354877
BVS2022-03-0913.86   Rising Trend0.205167103
BVS2022-03-0813.23   Rising Trend0.094276944
BVS2022-03-0713.29   Rising Trend0.144233644
BVS2022-03-0413.51   Rising Trend0.206165821
BVS2022-03-0313.89   Rising Trend0.269141518
BVS2022-03-0213.08   Rising Trend0.188136253
BVS2022-03-0113.14   Rising Trend0.131127416
BVS2022-02-2813.0   Rising Trend0.147156412
BVS2022-02-2512.87   Rising Trend0.09156191
BVS2022-02-2412.24   Declining Trend-0.095131888
BVS2022-02-2311.82   Declining Trend-0.25794042
BVS2022-02-2211.65   Declining Trend-0.25135218
BVS2022-02-1812.16   Declining Trend-0.221112952
BVS2022-02-1711.99   Declining Trend-0.299150956
BVS2022-02-1612.31   Declining Trend-0.279135070
BVS2022-02-1512.61   Declining Trend-0.24688928
BVS2022-02-1412.19   Declining Trend-0.301130038
BVS2022-02-1112.3   Declining Trend-0.319100540
BVS2022-02-1012.78   Declining Trend-0.269116281
BVS2022-02-0912.88   Declining Trend-0.203120799
BVS2022-02-0812.92   Declining Trend-0.16388010
BVS2022-02-0712.52   Declining Trend-0.2187514
BVS2022-02-0412.39   Declining Trend-0.10999276
BVS2022-02-0312.2   Declining Trend-0.10387742
BVS2022-02-0212.51   Rising Trend0.01973402
BVS2022-02-0112.99   Rising Trend0.09193534
BVS2022-01-3113.03   Rising Trend0.02578628
BVS2022-01-2812.49   Rising Trend0.032134231
BVS2022-01-2712.56   Rising Trend-0.098450
BVS2022-01-2612.74   Declining Trend-0.07294371
BVS2022-01-2512.86   Declining Trend-0.088133583
BVS2022-01-2414.22   Rising Trend0.109146608
BVS2022-01-2114.09   Rising Trend0.06115688
BVS2022-01-2014.23   Rising Trend0.03473300
BVS2022-01-1914.16   Rising Trend0.00871121
BVS2022-01-1814.35   Rising Trend0.007124652
BVS2022-01-1414.65   Rising Trend0.02293549
BVS2022-01-1314.88   Rising Trend0.00593787
BVS2022-01-1214.63   Declining Trend-0.01889727
BVS2022-01-1115.28   Rising Trend0.101125480
BVS2022-01-1014.18   Rising Trend0.005136666
BVS2022-01-0714.23   Rising Trend0.002138137
BVS2022-01-0614.5   Rising Trend0.14107416
BVS2022-01-0514.96   Rising Trend0.214164847
BVS2022-01-0415.09   Rising Trend0.328162427
BVS2022-01-0314.75   Rising Trend0.316153786
BVS2021-12-3114.49   Rising Trend0.245151637
BVS2021-12-3014.2   Rising Trend0.243131400
BVS2021-12-2913.99   Rising Trend0.157233824
BVS2021-12-2813.92   Rising Trend0.065133957
BVS2021-12-2713.97   Rising Trend0.045176874
BVS2021-12-2313.98   Rising Trend0.089385027
BVS2021-12-2213.74   Declining Trend-0.013212352
BVS2021-12-2113.63   Declining Trend-0.082299839
BVS2021-12-2012.85   Declining Trend-0.332225414
BVS2021-12-1713.24   Declining Trend-0.397531211
BVS2021-12-1612.92   Declining Trend-0.586169511
BVS2021-12-1513.0   Declining Trend-0.597173054
BVS2021-12-1413.16   Declining Trend-0.564183027
BVS2021-12-1313.1   Declining Trend-0.519143657
BVS2021-12-1013.13   Declining Trend-0.493105479
BVS2021-12-0913.48   Declining Trend-0.469185085
BVS2021-12-0813.85   Declining Trend-0.316156401
BVS2021-12-0713.52   Declining Trend-0.348274054
BVS2021-12-0613.2   Declining Trend-0.354304502
BVS2021-12-0312.37   Declining Trend-0.556227167
BVS2021-12-0212.6   Declining Trend-0.512188179
BVS2021-12-0112.44   Declining Trend-0.534315244
BVS2021-11-3012.43   Declining Trend-0.619319231
BVS2021-11-2912.73   Declining Trend-0.685426843
BVS2021-11-2612.51   Declining Trend-0.784279333
BVS2021-11-2412.84   Declining Trend-0.67864429
BVS2021-11-2312.73   Declining Trend-0.797966013
BVS2021-11-2212.91   Declining Trend-0.681486452
BVS2021-11-1914.02   Declining Trend-0.13404655
BVS2021-11-1814.72   Rising Trend0.019376325
BVS2021-11-1714.92   Rising Trend0.171364027
BVS2021-11-1615.23   Rising Trend0.269360315
BVS2021-11-1515.74   Rising Trend0.41528171
BVS2021-11-1215.84   Rising Trend0.494349087
BVS2021-11-1116.29   Rising Trend0.606301179
BVS2021-11-1016.5   Rising Trend0.676559811
BVS2021-11-0916.56   Rising Trend0.789850457
BVS2021-11-0816.58   Rising Trend0.8221003180
BVS2021-11-0516.4   Rising Trend0.753455776
BVS2021-11-0416.69   Rising Trend0.917403636
BVS2021-11-0316.77   Rising Trend0.949567368
BVS2021-11-0216.18   Rising Trend0.635278446
BVS2021-11-0115.91   Rising Trend0.434591064
BVS2021-10-2915.1   Declining Trend-0.464549493
BVS2021-10-2814.97   Declining Trend-0.467432935
BVS2021-10-2714.98   Declining Trend-0.418209089
BVS2021-10-2615.02   Declining Trend-0.413197220
BVS2021-10-2515.02   Declining Trend-0.424219223
BVS2021-10-2215.28   Declining Trend-0.349314364
BVS2021-10-2114.41   Declining Trend-0.718186677
BVS2021-10-2014.38   Declining Trend-0.62879014
BVS2021-10-1914.03   Declining Trend-0.657102265
BVS2021-10-1813.85   Declining Trend-0.71591780
BVS2021-10-1513.64   Declining Trend-0.745113269
BVS2021-10-1413.97   Declining Trend-0.725118521
BVS2021-10-1313.83   Declining Trend-0.72863957
BVS2021-10-1214.01   Declining Trend-0.73751537
BVS2021-10-1113.75   Declining Trend-0.7228778
BVS2021-10-0813.87   Declining Trend-0.72355774
BVS2021-10-0713.95   Declining Trend-0.69890389
BVS2021-10-0613.93   Declining Trend-0.70640875
BVS2021-10-0514.08   Declining Trend-0.676112946
BVS2021-10-0414.12   Declining Trend-0.816139183
BVS2021-10-0114.33   Declining Trend-1.23278723
BVS2021-09-3014.16   Declining Trend-1.244101880
BVS2021-09-2914.42   Declining Trend-1.19989173
BVS2021-09-2814.55   Declining Trend-1.251111991
BVS2021-09-2715.29   Declining Trend-1.1298939
BVS2021-09-2414.66   Declining Trend-1.16739326
BVS2021-09-2314.91   Declining Trend-1.239112899
BVS2021-09-2214.32   Declining Trend-1.228113166
BVS2021-09-2113.78   Declining Trend-1.268144542
BVS2021-09-2013.7   Declining Trend-1.345230580
BVS2021-09-1713.88   Declining Trend-1.292981706
BVS2021-09-1614.3   Declining Trend-0.905141672
BVS2021-09-1514.27   Declining Trend-0.894187701
BVS2021-09-1414.17   Declining Trend-0.971100780
BVS2021-09-1314.44   Declining Trend-0.867168650
BVS2021-09-1014.68   Declining Trend-0.821128861
BVS2021-09-0914.93   Declining Trend-0.767140617
BVS2021-09-0814.71   Declining Trend-0.79762842
BVS2021-09-0715.04   Declining Trend-0.778169760
BVS2021-09-0315.01   Declining Trend-0.898177463
BVS2021-09-0215.16   Declining Trend-1.332140780
BVS2021-09-0114.98   Declining Trend-1.358190415
BVS2021-08-3114.51   Declining Trend-1.442234650
BVS2021-08-3014.7   Declining Trend-1.48163775
BVS2021-08-2715.13   Declining Trend-1.373424020
BVS2021-08-2615.39   Declining Trend-1.172119414
BVS2021-08-2515.4   Declining Trend-1.148154375
BVS2021-08-2414.82   Declining Trend-1.162177539
BVS2021-08-2315.41   Declining Trend-1.037156736
BVS2021-08-2015.89   Declining Trend-1.005256036
BVS2021-08-1915.43   Declining Trend-1.1195669
BVS2021-08-1815.06   Declining Trend-1.194328188
BVS2021-08-1714.0   Declining Trend-1.527141210
BVS2021-08-1614.23   Declining Trend-1.548164255
BVS2021-08-1315.08   Declining Trend-1.319155320
BVS2021-08-1215.16   Declining Trend-1.30797239
BVS2021-08-1115.29   Declining Trend-1.24142289
BVS2021-08-1015.09   Declining Trend-1.242109829
BVS2021-08-0915.03   Declining Trend-1.23847081
BVS2021-08-0615.26   Declining Trend-1.314341681
BVS2021-08-0515.19   Declining Trend-1.77144702
BVS2021-08-0414.77   Declining Trend-1.79133616
BVS2021-08-0315.22   Declining Trend-1.749348914
BVS2021-08-0214.8   Declining Trend-1.952442026
BVS2021-07-3015.59   Declining Trend-1.55946987
BVS2021-07-2917.25   Rising Trend0.08295817
BVS2021-07-2817.15   Rising Trend0.08745404
BVS2021-07-2716.81   Rising Trend0.08140116
BVS2021-07-2616.73   Rising Trend0.09973339
BVS2021-07-2316.67   Rising Trend0.08101197
BVS2021-07-2216.92   Rising Trend0.12649787
BVS2021-07-2116.98   Rising Trend0.11648065
BVS2021-07-2016.72   Rising Trend0.11144699
BVS2021-07-1916.27   Rising Trend0.03760105
BVS2021-07-1616.35   Rising Trend0.13756280
BVS2021-07-1516.15   Rising Trend0.12687030
BVS2021-07-1416.39   Rising Trend0.23656899
BVS2021-07-1316.49   Rising Trend0.28582657
BVS2021-07-1217.23   Rising Trend0.316147877
BVS2021-07-0916.33   Rising Trend0.19150085
BVS2021-07-0816.24   Rising Trend0.128144629
BVS2021-07-0716.06   Rising Trend0.0753183
BVS2021-07-0616.57   Rising Trend0.07590671
BVS2021-07-0216.51   Rising Trend0.009112523
BVS2021-07-0117.21   Rising Trend0.13406161
BVS2021-06-3017.6   Rising Trend0.363146121
BVS2021-06-2917.57   Rising Trend0.4125235
BVS2021-06-2818.35   Rising Trend0.342473870
BVS2021-06-2518.8   Rising Trend0.607336536
BVS2021-06-2418.05   Rising Trend0.29591095
BVS2021-06-2317.94   Rising Trend0.3271955
BVS2021-06-2217.7   Rising Trend0.314182142
BVS2021-06-2118.0   Rising Trend0.422172945
BVS2021-06-1817.55   Rising Trend0.38223557
BVS2021-06-1717.95   Rising Trend0.522182167
BVS2021-06-1617.47   Rising Trend0.427112450
BVS2021-06-1517.8   Rising Trend0.57950941
BVS2021-06-1417.63   Rising Trend0.638199905
BVS2021-06-1118.42   Rising Trend0.961226216
BVS2021-06-1017.63   Rising Trend0.818140316
BVS2021-06-0917.48   Rising Trend0.85296334
BVS2021-06-0817.31   Rising Trend0.805157600
BVS2021-06-0717.31   Rising Trend0.752151518
BVS2021-06-0418.05   Rising Trend0.787131955
BVS2021-06-0317.75   Rising Trend0.727175835
BVS2021-06-0217.77   Rising Trend0.803111723
BVS2021-06-0117.9   Rising Trend0.892124452
BVS2021-05-2817.78   Rising Trend0.701175935
BVS2021-05-2717.87   Rising Trend0.741151315
BVS2021-05-2618.1   Rising Trend0.734196186
BVS2021-05-2516.77   Rising Trend0.42972515
BVS2021-05-2416.75   Rising Trend0.43540200
BVS2021-05-2116.76   Rising Trend0.52391925
BVS2021-05-2016.61   Rising Trend0.471126322
BVS2021-05-1916.11   Rising Trend0.28865415
BVS2021-05-1816.09   Rising Trend0.13478380
BVS2021-05-1716.27   Declining Trend-0.14369064
BVS2021-05-1415.85   Declining Trend-0.10541863
BVS2021-05-1315.91   Rising Trend0.091119117
BVS2021-05-1215.43   Rising Trend0.06163852
BVS2021-05-1115.75   Rising Trend0.168183695

BVS Income Statement

Annual

Dec-13Dec-14Dec-15Dec-19Dec-20Dec-21
Total revenues232 M243 M254 M340 M321 M431 M
Cost of sales31 M28 M18 M38 M38 M67 M
Gross operating profit178 M188 M202 M272 M255 M329 M
Selling Gen & administrative expense150 M147 M148 M198 M193 M254 M
Research & development expense11 M9 M15 M11 M11 M19 M
Operating income-8 M3 M6 M32 M22 M21 M
floaterest income000000
floaterest expense000000
Other income net-713000-2 M-23 M-5000004 M-12 M
Pre-tax Income (EBT)-20 M-11 M-32 M10 M16 M8 M
Income taxes2 M2 M2 M2 M1 M-2 M
Net income from total operations-22 M-13 M-34 M6 M15 M10 M
Minority floaterest000000
Total net income-22 M-13 M-34 M7 M16 M19 M
Preferred dividends4 M4 M4 MN/AN/AN/A
Net income available for common-26 M-17 M-38 M8 M15 M10 M
Depreciation24 M27 M34 M30 M29 M35 M
Amortization000000
Operating income before depreciation (EBITDA)16 M29 M15 M62 M54 M44 M
Total Income available for floaterest expense (EBIT)000000
Basic EPS total-0.47-0.3-0.690.120.440.33
Diluted EPS total-0.47-0.3-0.690.120.440.33

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!