BWAC
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: -0.99

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
10.280801999999994-1.554-0.996.579   Declining Trend10.2810.28

SymbolDateCloseSignalTrendVolume
BWACForward 2010.27   Declining Trend-0.9922142
BWACForward 1910.27   Declining Trend-1.07922142
BWACForward 1810.27   Declining Trend-1.50822142
BWACForward 1710.27   Declining Trend-0.64722142
BWACForward 1610.27   Declining Trend-0.55622142
BWACForward 1510.27   Declining Trend-0.57322142
BWACForward 1410.27   Declining Trend-0.57322142
BWACForward 1310.27   Rising Trend0.0822142
BWACForward 1210.27   Rising Trend0.0822142
BWACForward 1110.27   Rising Trend0.0722142
BWACForward 1010.27   Rising Trend0.06122142
BWACForward 910.27   Rising Trend0.07722142
BWACForward 810.27   Rising Trend0.05922142
BWACForward 710.27   Rising Trend0.11622142
BWACForward 610.27   Rising Trend0.11822142
BWACForward 510.27   Rising Trend0.20522142
BWACForward 410.27   Rising Trend0.17622142
BWACForward 310.27   Rising Trend0.23422142
BWACForward 210.27   Rising Trend0.21422142
BWACForward 110.27   Rising Trend0.22922142
BWAC2022-05-2010.27   Declining Trend-0.81722142
BWAC2022-05-1910.27   Declining Trend-0.905218922
BWAC2022-05-1810.26   Declining Trend-1.554330862
BWAC2022-05-1710.26   Declining Trend-0.694157893
BWAC2022-05-1610.26   Declining Trend-0.602493927
BWAC2022-05-1310.35   Rising Trend3.827127955
BWAC2022-05-1210.38   Rising Trend4.211285966
BWAC2022-05-1110.44   Rising Trend6.579313766
BWAC2022-05-1010.34   Rising Trend3.44173078
BWAC2022-05-0910.29   Rising Trend3.09465306
BWAC2022-05-0610.3   Rising Trend3.177839273
BWAC2022-05-0510.3   Rising Trend3.1852611218
BWAC2022-05-0410.29   Rising Trend0.5695395
BWAC2022-05-0310.29   Rising Trend0.62620606
BWAC2022-05-0210.31   Rising Trend0.68112180
BWAC2022-04-2910.29   Rising Trend0.73638922
BWAC2022-04-2810.29   Rising Trend0.71771316
BWAC2022-04-2710.3   Rising Trend0.786224176
BWAC2022-04-2610.29   Rising Trend0.5514857
BWAC2022-04-2510.29   Rising Trend0.54730696
BWAC2022-04-2210.29   Rising Trend0.61189893
BWAC2022-04-2110.29   Rising Trend0.71412996
BWAC2022-04-2010.28   Rising Trend0.69690545
BWAC2022-04-1910.29   Rising Trend0.86924790
BWAC2022-04-1810.28   Rising Trend0.82548383
BWAC2022-04-1410.28   Rising Trend0.82585728
BWAC2022-04-1310.28   Rising Trend0.80915770
BWAC2022-04-1210.28   Rising Trend0.796302899
BWAC2022-04-1110.27   Rising Trend2.51321030
BWAC2022-04-0810.27   Rising Trend2.5952105
BWAC2022-04-0710.27   Rising Trend2.6065433
BWAC2022-04-0610.27   Rising Trend2.612581
BWAC2022-04-0510.27   Rising Trend2.626463
BWAC2022-04-0410.27   Rising Trend2.6342497
BWAC2022-04-0110.27   Rising Trend2.64961370
BWAC2022-03-3110.28   Rising Trend2.78932533
BWAC2022-03-3010.26   Rising Trend2.697615
BWAC2022-03-2910.27   Rising Trend2.6961785
BWAC2022-03-2810.2601   Rising Trend2.705736
BWAC2022-03-2510.27   Rising Trend2.697174064
BWAC2022-03-2410.25   Rising Trend2.413638
BWAC2022-03-2310.25   Rising Trend2.516725
BWAC2022-03-2210.25   Rising Trend2.514179
BWAC2022-03-2110.26   Rising Trend2.5232944
BWAC2022-03-1810.25   Rising Trend2.5011027
BWAC2022-03-1710.25   Rising Trend2.50629156
BWAC2022-03-1610.24   Rising Trend2.461307137
BWAC2022-03-1510.24   Rising Trend2.447132238
BWAC2022-03-1410.24   Rising Trend4.46564876
BWAC2022-03-1110.24   Rising Trend4.55115050
BWAC2022-03-1010.24   Rising Trend4.5755359
BWAC2022-03-0910.24   Rising Trend4.5685969
BWAC2022-03-0810.24   Rising Trend4.5813485
BWAC2022-03-0710.24   Rising Trend4.5874365
BWAC2022-03-0410.24   Rising Trend4.6022228
BWAC2022-03-0310.24   Rising Trend4.5941696
BWAC2022-03-0210.24   Rising Trend4.5691885
BWAC2022-03-0110.24   Rising Trend4.5672833
BWAC2022-02-2810.235   Rising Trend4.57816026
BWAC2022-02-2510.23   Rising Trend4.5584098
BWAC2022-02-2410.23   Rising Trend4.7112843
BWAC2022-02-2310.24   Rising Trend4.90926765
BWAC2022-02-2210.24   Rising Trend4.90413420
BWAC2022-02-1810.23   Rising Trend4.89832518
BWAC2022-02-1710.22   Rising Trend4.85131087
BWAC2022-02-1610.2   Rising Trend4.59340614
BWAC2022-02-1510.2   Rising Trend4.591102535
BWAC2022-02-1410.2002   Rising Trend4.5823118
BWAC2022-02-1110.2   Rising Trend6.62599
BWAC2022-02-1010.2   Rising Trend6.6835305
BWAC2022-02-0910.2   Rising Trend6.711175796
BWAC2022-02-0810.2   Rising Trend6.7012525
BWAC2022-02-0710.2   Rising Trend6.7151994
BWAC2022-02-0410.21   Rising Trend6.722115430
BWAC2022-02-0310.2   Rising Trend6.6252783
BWAC2022-02-0210.18   Rising Trend6.50610634
BWAC2022-02-0110.21   Rising Trend6.5326839
BWAC2022-01-3110.19   Rising Trend6.4811767
BWAC2022-01-2810.2   Rising Trend6.48817028
BWAC2022-01-2710.17   Rising Trend6.44117194
BWAC2022-01-2610.19   Rising Trend6.60119764
BWAC2022-01-2510.17   Rising Trend6.61722014
BWAC2022-01-2410.18   Rising Trend6.63332595
BWAC2022-01-2110.17   Rising Trend6.60972185
BWAC2022-01-2010.18   Rising Trend6.7063145
BWAC2022-01-1910.2   Rising Trend6.717191842
BWAC2022-01-1810.18   Rising Trend6.33220282
BWAC2022-01-1410.19   Rising Trend6.34128822
BWAC2022-01-1310.18   Rising Trend8.36176263
BWAC2022-01-1210.19   Rising Trend8.49237323
BWAC2022-01-1110.19   Rising Trend8.49164049
BWAC2022-01-1010.2   Rising Trend8.55326375
BWAC2022-01-0710.22   Rising Trend8.6121614198
BWAC2022-01-0610.17   Rising Trend0.557223472
BWAC2022-01-0510.16   Rising Trend0.33213160
BWAC2022-01-0410.16   Rising Trend0.3349046
BWAC2022-01-0310.17   Rising Trend0.32314962
BWAC2021-12-3110.17   Rising Trend0.33533581
BWAC2021-12-3010.16   Rising Trend0.2982408
BWAC2021-12-2910.16   Rising Trend0.321485
BWAC2021-12-2810.15   Rising Trend0.44610977
BWAC2021-12-2710.18   Rising Trend0.44115559
BWAC2021-12-2310.17   Rising Trend0.42211040
BWAC2021-12-2210.17   Rising Trend0.42333311
BWAC2021-12-2110.17   Rising Trend0.4671386
BWAC2021-12-2010.16   Rising Trend0.4739315
BWAC2021-12-1710.16   Rising Trend0.4861934
BWAC2021-12-1610.16   Rising Trend0.494667
BWAC2021-12-1510.15   Rising Trend0.507566
BWAC2021-12-1410.16   Rising Trend0.53219963
BWAC2021-12-1310.15   Rising Trend0.51243583
BWAC2021-12-1010.15   Rising Trend0.5131619
BWAC2021-12-0910.16   Rising Trend0.5151949
BWAC2021-12-0810.15   Rising Trend0.5274944
BWAC2021-12-0710.15   Rising Trend0.5181223
BWAC2021-12-0610.17   Rising Trend0.5235638
BWAC2021-12-0310.15   Rising Trend0.49727745
BWAC2021-12-0210.15   Rising Trend0.524385
BWAC2021-12-0110.17   Rising Trend0.5261422
BWAC2021-11-3010.17   Rising Trend0.5488567
BWAC2021-11-2910.17   Rising Trend0.6793179
BWAC2021-11-2610.15   Rising Trend0.635929
BWAC2021-11-2410.15   Rising Trend0.6381112
BWAC2021-11-2310.14   Rising Trend0.6362307
BWAC2021-11-2210.17   Rising Trend0.70377992
BWAC2021-11-1910.13   Rising Trend0.413194
BWAC2021-11-1810.13   Rising Trend0.37221922
BWAC2021-11-1710.13   Rising Trend0.36223967
BWAC2021-11-1610.13   Rising Trend0.3817219
BWAC2021-11-1510.11   Rising Trend0.3781580
BWAC2021-11-1210.12   Rising Trend0.41357460
BWAC2021-11-1110.11   Rising Trend0.3548948
BWAC2021-11-1010.1   Rising Trend0.3362175
BWAC2021-11-0910.1   Rising Trend0.3075429
BWAC2021-11-0810.11   Rising Trend0.3437927
BWAC2021-11-0510.1   Rising Trend0.3117821
BWAC2021-11-0410.11   Rising Trend0.30417601
BWAC2021-11-0310.11   Rising Trend0.33688911
BWAC2021-11-0210.11   Rising Trend0.3291714
BWAC2021-11-0110.1   Rising Trend0.3332885
BWAC2021-10-2910.1   Rising Trend0.38123488
BWAC2021-10-2810.12   Rising Trend0.39613033
BWAC2021-10-2710.1   Rising Trend0.38112504
BWAC2021-10-2610.11   Rising Trend0.39346566
BWAC2021-10-2510.09   Rising Trend0.35497822
BWAC2021-10-2210.07   Rising Trend0.16981120
BWAC2021-10-2110.09   Rising Trend0.27431225
BWAC2021-10-2010.09   Rising Trend0.2714540
BWAC2021-10-1910.09   Rising Trend0.292162487
BWAC2021-10-1810.08   Rising Trend0.172242308
BWAC2021-10-1510.08   Rising Trend0.17614112
BWAC2021-10-1410.08   Rising Trend0.2084060
BWAC2021-10-1310.08   Rising Trend0.18120576
BWAC2021-10-1210.07   Rising Trend0.0582805
BWAC2021-10-1110.06   Rising Trend0.0845647
BWAC2021-10-0810.08   Rising Trend0.07312764
BWAC2021-10-0710.08   Rising Trend0.06125139
BWAC2021-10-0610.07   Rising Trend0.08938420
BWAC2021-10-0510.06   Rising Trend0.0434315
BWAC2021-10-0410.08   Rising Trend0.0364247
BWAC2021-10-0110.0615   Rising Trend0.0276147
BWAC2021-09-3010.075   Rising Trend0.0445201
BWAC2021-09-2910.06   Rising Trend0.0514576
BWAC2021-09-2810.06   Rising Trend0.0412478
BWAC2021-09-2710.06   Rising Trend0.061339
BWAC2021-09-2410.07   Rising Trend0.04911186
BWAC2021-09-2310.06   Declining Trend-0.00713102
BWAC2021-09-2210.07   Rising Trend0.0039690
BWAC2021-09-2110.07   Declining Trend-0.0262337
BWAC2021-09-2010.07   Rising Trend0.0154977
BWAC2021-09-1710.07   Rising Trend0.0276891
BWAC2021-09-1610.06   Rising Trend0.0486146
BWAC2021-09-1510.05   Rising Trend0.02117397
BWAC2021-09-1410.07   Rising Trend0.0249671
BWAC2021-09-1310.05   Declining Trend-0.0486908
BWAC2021-09-1010.04   Declining Trend-0.0791284
BWAC2021-09-0910.04   Declining Trend-0.07722343
BWAC2021-09-0810.05   Rising Trend0.02313155
BWAC2021-09-0710.03   Declining Trend-0.02914617
BWAC2021-09-0310.05   Declining Trend-0.0042776
BWAC2021-09-0210.05   Declining Trend-0.0049487
BWAC2021-09-0110.06   Rising Trend0.02959614
BWAC2021-08-3110.05   Declining Trend-0.01613738
BWAC2021-08-3010.05   Declining Trend-0.02525870
BWAC2021-08-2710.05   Rising Trend0.1689117
BWAC2021-08-2610.03   Rising Trend0.13788928
BWAC2021-08-2510.03   Rising Trend0.09124416
BWAC2021-08-2410.02   Rising Trend0.12529231
BWAC2021-08-2310.02   Rising Trend0.1131119
BWAC2021-08-2010.0   Rising Trend0.09326111
BWAC2021-08-199.97   Rising Trend0.024108394
BWAC2021-08-189.99   Rising Trend0.24364578
BWAC2021-08-1710.0   Rising Trend0.279155395
BWAC2021-08-1610.0   Rising Trend0.21925795
BWAC2021-08-1310.02   Rising Trend0.29232695
BWAC2021-08-129.98   Rising Trend0.15487456
BWAC2021-08-119.98   Rising Trend0.13238603
BWAC2021-08-109.99   Rising Trend0.25836373
BWAC2021-08-0910.04   Rising Trend0.40779923
BWAC2021-08-0610.02   Rising Trend0.18952469
BWAC2021-08-0510.04   Rising Trend0.3094033
BWAC2021-08-0410.02   Rising Trend0.37316598
BWAC2021-08-0310.0   Rising Trend0.3638389
BWAC2021-08-0210.02   Rising Trend0.3768229
BWAC2021-07-3010.03   Rising Trend0.59521635
BWAC2021-07-2910.04   Rising Trend0.59124312
BWAC2021-07-2810.03   Rising Trend0.5769892
BWAC2021-07-2710.0   Rising Trend0.62213263
BWAC2021-07-2610.0   Rising Trend0.6074501
BWAC2021-07-2310.02   Rising Trend0.61412519
BWAC2021-07-2210.05   Rising Trend0.61614933
BWAC2021-07-2110.06   Rising Trend0.5688986
BWAC2021-07-2010.01   Rising Trend0.58171771
BWAC2021-07-1910.01   Rising Trend0.61859301
BWAC2021-07-169.99   Rising Trend0.42722683
BWAC2021-07-1510.04   Rising Trend0.57421690
BWAC2021-07-149.98   Rising Trend0.39714779
BWAC2021-07-1310.03   Rising Trend0.51421821
BWAC2021-07-129.98   Rising Trend0.5955835
BWAC2021-07-099.99   Rising Trend0.4288080
BWAC2021-07-089.98   Rising Trend0.4477491
BWAC2021-07-0710.03   Rising Trend0.65521648
BWAC2021-07-069.98   Rising Trend0.56713714
BWAC2021-07-029.99   Rising Trend0.585346
BWAC2021-07-019.98   Rising Trend0.6044973
BWAC2021-06-309.98   Rising Trend0.619096
BWAC2021-06-299.98   Rising Trend0.70810829
BWAC2021-06-289.96   Rising Trend1.0289986
BWAC2021-06-2510.0   Rising Trend1.13910741
BWAC2021-06-249.98   Rising Trend0.42118000
BWAC2021-06-2310.03   Rising Trend0.319189
BWAC2021-06-229.98   Declining Trend-0.02939428
BWAC2021-06-219.98   Rising Trend0.0841594
BWAC2021-06-1810.0   Rising Trend0.29130078
BWAC2021-06-1710.0   Rising Trend0.01123181
BWAC2021-06-169.99   Rising Trend0.036112
BWAC2021-06-1510.02   Declining Trend-0.05452000
BWAC2021-06-1410.01   Declining Trend-0.01831852
BWAC2021-06-1110.04   Rising Trend0.06919717
BWAC2021-06-1010.04   Rising Trend0.13215022
BWAC2021-06-0910.04   Rising Trend0.32123408
BWAC2021-06-0810.02   Rising Trend0.31127540
BWAC2021-06-079.98   Rising Trend0.70436175
BWAC2021-06-0410.0   Rising Trend0.25446502
BWAC2021-06-039.99   Declining Trend-1.44923214
BWAC2021-06-029.99   Declining Trend-1.51234808
BWAC2021-06-019.97   Declining Trend-3.03413493
BWAC2021-05-289.98   Declining Trend-1.62121539
BWAC2021-05-279.98   Declining Trend-2.736349544
BWAC2021-05-269.96   Declining Trend-3.64268055
BWAC2021-05-259.96   Declining Trend-5.88670270
BWAC2021-05-249.96   Declining Trend-6.63484793
BWAC2021-05-219.93   Declining Trend-6.98322168
BWAC2021-05-209.92   Declining Trend-6.351112084
BWAC2021-05-199.91   Declining Trend-6.74318687
BWAC2021-05-189.91   Declining Trend-6.53634987
BWAC2021-05-179.94   Declining Trend-6.76553337
BWAC2021-05-149.95   Declining Trend-6.40771234
BWAC2021-05-139.96   Declining Trend-10.42270347
BWAC2021-05-129.97   Declining Trend-0.60971907
BWAC2021-05-119.96   Declining Trend-0.49235988
BWAC2021-05-109.99   Declining Trend-0.64597989
BWAC2021-05-079.98   Declining Trend-0.07128003
BWAC2021-05-069.99   Declining Trend-0.52436226
BWAC2021-05-0510.05   Declining Trend-1.60420413
BWAC2021-05-0410.01   Declining Trend-1.72965022
BWAC2021-05-039.98   Declining Trend-3.60754415
BWAC2021-04-309.97   Declining Trend-2.08949888
BWAC2021-04-299.97   Declining Trend-4.04528434
BWAC2021-04-2810.0   Declining Trend-6.52113207
BWAC2021-04-279.98   Declining Trend-8.01112315
BWAC2021-04-269.975   Declining Trend-8.2987988
BWAC2021-04-239.97   Declining Trend-8.444103317
BWAC2021-04-229.97   Declining Trend-7.7379057
BWAC2021-04-2110.0   Declining Trend-7.45551412
BWAC2021-04-2010.01   Declining Trend-7.07486898
BWAC2021-04-1910.04   Declining Trend-7.605102079
BWAC2021-04-1610.01   Declining Trend-7.27469870
BWAC2021-04-159.98   Declining Trend-10.92143063
BWAC2021-04-1410.03   Declining Trend-0.79327430
BWAC2021-04-1310.01   Declining Trend-0.53922105
BWAC2021-04-1210.05   Declining Trend-0.38347851
BWAC2021-04-0910.08   Rising Trend0.319124710
BWAC2021-04-0810.01   Declining Trend-1.0475220
BWAC2021-04-0710.08   Declining Trend-1.78127086
BWAC2021-04-0610.07   Declining Trend-1.96846598
BWAC2021-04-059.98   Declining Trend-3.75516088
BWAC2021-04-019.97   Declining Trend-2.2719413
BWAC2021-03-319.95   Declining Trend-4.26564924
BWAC2021-03-3010.03   Declining Trend-6.24829484
BWAC2021-03-2910.0   Declining Trend-7.78767538
BWAC2021-03-269.95   Declining Trend-8.34277173

BWAC Income Statement

Annual

Jul-20Aug-20Sep-20
Total revenues000
Cost of sales000
Gross operating profit000
Selling Gen & administrative expenseN/AN/AN/A
Research & development expense000
Operating income-725-7250
floaterest income000
floaterest expense000
Other income net000
Pre-tax Income (EBT)-725-7250
Income taxes000
Net income from total operationsN/AN/AN/A
Minority floaterest000
Total net income-725-7250
Preferred dividendsN/AN/AN/A
Net income available for commonN/AN/AN/A
Depreciation000
Amortization000
Operating income before depreciation (EBITDA)-725-7250
Total Income available for floaterest expense (EBIT)000
Basic EPS total000
Diluted EPS total000

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!