Blackstone Mortgage Trust Inc. logo

Blackstone Mortgage Trust Inc.

BXMT
United States flag
NYE

Sector: 
Real Estate
   

Industry: 
REIT - Diversified

29.84
 
USD
  
-0.43
  
(-1.42%)
Optionable: Yes  Market Cap: 5,277 M  90-day average vol: 1,545,623

Previous close: 30.27  Open: 30.03  Bid: 30.7  Ask: 30.7
52 week range    
28.85   
   34.04
Peers   
DEA / 
CUZ / 
CPT / 
Last updated: Friday 20th May 2022
50
MarketXLS Rank marketxls
80
Value marketxls
7
Technical marketxls
63
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AVB

0.02634 B33.8244.37

CPT

0.020516 B134.5162.2

CUZ

0.03286 B46.538.15

DEA

0.05212 B69.920.35
Trendlast: -2

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
31.2516-4.095-2.02.966   Declining Trend31.2531.25

SymbolDateCloseSignalTrendVolume
BXMTForward 2029.84   Declining Trend-2.01278652
BXMTForward 1929.84   Declining Trend-1.8381278652
BXMTForward 1829.84   Declining Trend-1.9711278652
BXMTForward 1729.84   Declining Trend-1.9291278652
BXMTForward 1629.84   Declining Trend-2.1821278652
BXMTForward 1529.84   Declining Trend-2.3291278652
BXMTForward 1429.84   Declining Trend-2.7961278652
BXMTForward 1329.84   Declining Trend-2.7251278652
BXMTForward 1229.84   Declining Trend-2.551278652
BXMTForward 1129.84   Declining Trend-2.5331278652
BXMTForward 1029.84   Declining Trend-3.1391278652
BXMTForward 929.84   Declining Trend-3.3261278652
BXMTForward 829.84   Declining Trend-3.2021278652
BXMTForward 729.84   Declining Trend-3.3451278652
BXMTForward 629.84   Declining Trend-2.6621278652
BXMTForward 529.84   Declining Trend-2.8621278652
BXMTForward 429.84   Declining Trend-3.2151278652
BXMTForward 329.84   Declining Trend-3.6061278652
BXMTForward 229.84   Declining Trend-3.5481278652
BXMTForward 129.84   Declining Trend-3.6991278652
BXMT2022-05-1929.84   Declining Trend-3.2371278652
BXMT2022-05-1830.27   Declining Trend-2.3461476105
BXMT2022-05-1730.99   Declining Trend-1.4091465601
BXMT2022-05-1630.54   Declining Trend-2.0271401705
BXMT2022-05-1330.22   Declining Trend-2.9951344615
BXMT2022-05-1229.44   Declining Trend-3.5881754859
BXMT2022-05-1129.44   Declining Trend-4.0951451177
BXMT2022-05-1029.91   Declining Trend-3.3191492234
BXMT2022-05-0929.79   Declining Trend-3.3322067808
BXMT2022-05-0630.43   Declining Trend-2.1591432898
BXMT2022-05-0530.55   Declining Trend-2.6461973985
BXMT2022-05-0431.39   Declining Trend-1.2041537086
BXMT2022-05-0330.94   Declining Trend-1.5081747240
BXMT2022-05-0229.96   Declining Trend-3.1922486349
BXMT2022-04-2930.04   Declining Trend-2.4782158868
BXMT2022-04-2831.06   Declining Trend-0.6511280763
BXMT2022-04-2730.66   Declining Trend-1.2071352206
BXMT2022-04-2631.04   Declining Trend-0.8811793948
BXMT2022-04-2531.53   Declining Trend-0.2091515245
BXMT2022-04-2231.53   Declining Trend-0.5751068735
BXMT2022-04-2131.92   Declining Trend-0.11935851
BXMT2022-04-2032.19   Rising Trend0.4381232298
BXMT2022-04-1931.45   Declining Trend-0.4421544874
BXMT2022-04-1831.83   Rising Trend0.133898484
BXMT2022-04-1431.94   Rising Trend0.0561373984
BXMT2022-04-1331.96   Rising Trend0.7561458567
BXMT2022-04-1231.87   Rising Trend0.5591012364
BXMT2022-04-1131.52   Rising Trend0.174962241
BXMT2022-04-0831.31   Declining Trend-0.2161169348
BXMT2022-04-0731.32   Declining Trend-0.431651073
BXMT2022-04-0631.67   Rising Trend0.0911097170
BXMT2022-04-0531.69   Declining Trend-0.0881031606
BXMT2022-04-0432.0   Rising Trend0.6921315341
BXMT2022-04-0132.04   Rising Trend0.721291088
BXMT2022-03-3131.79   Rising Trend0.9991361955
BXMT2022-03-3031.89   Rising Trend0.8552030483
BXMT2022-03-2932.9   Rising Trend2.9662189942
BXMT2022-03-2832.14   Rising Trend0.9442235517
BXMT2022-03-2532.11   Rising Trend0.9183057915
BXMT2022-03-2431.54   Declining Trend-0.7543307393
BXMT2022-03-2331.94   Rising Trend0.1671068635
BXMT2022-03-2232.02   Rising Trend0.6921221970
BXMT2022-03-2131.71   Rising Trend0.1411082680
BXMT2022-03-1831.61   Rising Trend0.4322171453
BXMT2022-03-1731.74   Rising Trend0.4341273901
BXMT2022-03-1631.53   Rising Trend0.9081566829
BXMT2022-03-1531.2   Rising Trend0.231474460
BXMT2022-03-1431.34   Rising Trend0.4291018165
BXMT2022-03-1131.55   Rising Trend0.4651246007
BXMT2022-03-1031.29   Rising Trend0.0051475911
BXMT2022-03-0931.18   Rising Trend0.0081871782
BXMT2022-03-0831.28   Rising Trend0.3581270000
BXMT2022-03-0731.35   Rising Trend1.3272229037
BXMT2022-03-0431.78   Rising Trend1.745946159
BXMT2022-03-0331.84   Rising Trend1.451076670
BXMT2022-03-0231.92   Rising Trend1.481259120
BXMT2022-03-0131.29   Rising Trend0.4861338781
BXMT2022-02-2831.78   Rising Trend0.7091850174
BXMT2022-02-2531.65   Rising Trend0.5471765258
BXMT2022-02-2431.09   Declining Trend-0.3071955420
BXMT2022-02-2330.61   Declining Trend-3.491543297
BXMT2022-02-2230.95   Declining Trend-2.722057026
BXMT2022-02-1831.82   Declining Trend-1.0681253376
BXMT2022-02-1731.78   Declining Trend-0.7241369983
BXMT2022-02-1632.27   Declining Trend-0.4421469505
BXMT2022-02-1531.89   Declining Trend-0.3281217797
BXMT2022-02-1431.3   Declining Trend-1.1381427433
BXMT2022-02-1131.28   Declining Trend-1.1561982133
BXMT2022-02-1031.28   Declining Trend-1.0622225696
BXMT2022-02-0931.76   Declining Trend-0.1562363969
BXMT2022-02-0830.74   Declining Trend-2.1881462251
BXMT2022-02-0730.85   Declining Trend-2.0831162274
BXMT2022-02-0430.77   Declining Trend-0.9421741206
BXMT2022-02-0330.79   Declining Trend-1.711635138
BXMT2022-02-0231.2   Declining Trend-1.5131742595
BXMT2022-02-0131.32   Declining Trend-1.5921230318
BXMT2022-01-3131.42   Declining Trend-1.431152188
BXMT2022-01-2830.5   Declining Trend-2.4921424554
BXMT2022-01-2730.02   Declining Trend-3.1711461259
BXMT2022-01-2630.48   Declining Trend-2.161788120
BXMT2022-01-2530.87   Declining Trend-3.871673203
BXMT2022-01-2430.46   Declining Trend-4.42535794
BXMT2022-01-2130.56   Declining Trend-4.2721537084
BXMT2022-01-2030.82   Declining Trend-3.5957386
BXMT2022-01-1931.25   Declining Trend-3.1661160906
BXMT2022-01-1831.77   Declining Trend-2.5811319472
BXMT2022-01-1431.91   Declining Trend-2.3731234512
BXMT2022-01-1331.95   Declining Trend-2.282971748
BXMT2022-01-1231.99   Declining Trend-1.9461126887
BXMT2022-01-1131.94   Declining Trend-2.0181304621
BXMT2022-01-1031.41   Declining Trend-2.2751064110
BXMT2022-01-0731.31   Declining Trend-2.3711029337
BXMT2022-01-0631.12   Declining Trend-1.577976804
BXMT2022-01-0530.82   Declining Trend-2.691060341
BXMT2022-01-0431.29   Declining Trend-2.6411143251
BXMT2022-01-0331.11   Declining Trend-2.7011178005
BXMT2021-12-3130.62   Declining Trend-3.526877200
BXMT2021-12-3030.88   Declining Trend-3.3331148293
BXMT2021-12-2931.83   Declining Trend-2.2321384257
BXMT2021-12-2831.58   Declining Trend-2.007925415
BXMT2021-12-2731.62   Declining Trend-4.2341015806
BXMT2021-12-2331.46   Declining Trend-4.177708611
BXMT2021-12-2231.13   Declining Trend-4.5041192403
BXMT2021-12-2130.79   Declining Trend-4.4151542249
BXMT2021-12-2029.72   Declining Trend-6.1772232916
BXMT2021-12-1730.54   Declining Trend-4.7733537065
BXMT2021-12-1630.34   Declining Trend-5.6011487988
BXMT2021-12-1530.65   Declining Trend-5.052646747
BXMT2021-12-1429.95   Declining Trend-6.7111446966
BXMT2021-12-1330.25   Declining Trend-5.9831572916
BXMT2021-12-1030.44   Declining Trend-7.521060047
BXMT2021-12-0930.82   Declining Trend-7.24676424
BXMT2021-12-0831.16   Declining Trend-5.983928049
BXMT2021-12-0731.17   Declining Trend-6.6581363220
BXMT2021-12-0630.67   Declining Trend-7.8831701176
BXMT2021-12-0330.23   Declining Trend-8.3961170439
BXMT2021-12-0230.74   Declining Trend-8.1022635101
BXMT2021-12-0129.47   Declining Trend-11.533766899
BXMT2021-11-3030.0   Declining Trend-9.6452831565
BXMT2021-11-2930.73   Declining Trend-7.3382526873
BXMT2021-11-2630.9   Declining Trend-8.7531327148
BXMT2021-11-2431.75   Declining Trend-7.5571282448
BXMT2021-11-2331.69   Declining Trend-7.5862870421
BXMT2021-11-2231.6   Declining Trend-7.7892849045
BXMT2021-11-1931.61   Declining Trend-7.666174114
BXMT2021-11-1832.76   Declining Trend-1.036841346
BXMT2021-11-1733.07   Declining Trend-0.846867325
BXMT2021-11-1633.15   Declining Trend-0.678718715
BXMT2021-11-1533.48   Declining Trend-0.22653221
BXMT2021-11-1233.65   Rising Trend0.035718736
BXMT2021-11-1133.81   Declining Trend-1.879521297
BXMT2021-11-1033.63   Declining Trend-1.934581872
BXMT2021-11-0933.66   Declining Trend-1.656742860
BXMT2021-11-0833.49   Declining Trend-2.055763743
BXMT2021-11-0533.7   Declining Trend-1.9471330819
BXMT2021-11-0433.12   Declining Trend-2.277913817
BXMT2021-11-0333.21   Declining Trend-2.3271488728
BXMT2021-11-0232.7   Declining Trend-3.1641155303
BXMT2021-11-0133.4   Declining Trend-2.5371001656
BXMT2021-10-2932.9   Declining Trend-2.806877719
BXMT2021-10-2832.89   Declining Trend-2.678946085
BXMT2021-10-2732.43   Declining Trend-2.929922106
BXMT2021-10-2632.5   Declining Trend-2.801871799
BXMT2021-10-2532.78   Declining Trend-2.414602982
BXMT2021-10-2232.54   Declining Trend-2.368579366
BXMT2021-10-2132.7   Declining Trend-2.7081058942
BXMT2021-10-2032.36   Declining Trend-3.109553041
BXMT2021-10-1932.22   Declining Trend-2.707677523
BXMT2021-10-1832.35   Declining Trend-2.7821061410
BXMT2021-10-1532.18   Declining Trend-2.7871303720
BXMT2021-10-1432.45   Declining Trend-4.5651227808
BXMT2021-10-1332.21   Declining Trend-4.8431209121
BXMT2021-10-1232.03   Declining Trend-5.2341147632
BXMT2021-10-1131.35   Declining Trend-6.037473445
BXMT2021-10-0831.53   Declining Trend-5.887537916
BXMT2021-10-0731.51   Declining Trend-5.61883533
BXMT2021-10-0631.35   Declining Trend-6.064892794
BXMT2021-10-0531.26   Declining Trend-6.3381099802
BXMT2021-10-0430.7   Declining Trend-7.1381550715
BXMT2021-10-0131.07   Declining Trend-6.421386379
BXMT2021-09-3030.32   Declining Trend-7.351075966
BXMT2021-09-2930.75   Declining Trend-7.0681014123
BXMT2021-09-2831.13   Declining Trend-6.6541260074
BXMT2021-09-2731.43   Declining Trend-5.921664175
BXMT2021-09-2431.12   Declining Trend-6.0791541010
BXMT2021-09-2331.14   Declining Trend-6.3982351155
BXMT2021-09-2231.11   Declining Trend-6.5971587940
BXMT2021-09-2131.06   Declining Trend-6.0481291000
BXMT2021-09-2030.71   Declining Trend-7.4582039366
BXMT2021-09-1730.75   Declining Trend-7.3542862726
BXMT2021-09-1631.08   Declining Trend-8.5631865182
BXMT2021-09-1531.33   Declining Trend-8.4031945607
BXMT2021-09-1431.13   Declining Trend-8.9151453374
BXMT2021-09-1331.22   Declining Trend-8.9212056486
BXMT2021-09-1030.86   Declining Trend-9.4985876490
BXMT2021-09-0932.37   Declining Trend-0.633766113
BXMT2021-09-0832.31   Declining Trend-0.684666022
BXMT2021-09-0732.43   Declining Trend-0.543961891
BXMT2021-09-0333.0   Declining Trend-0.14666827
BXMT2021-09-0233.05   Declining Trend-0.0311154227
BXMT2021-09-0132.77   Declining Trend-0.1821422601
BXMT2021-08-3132.81   Declining Trend-0.126611765
BXMT2021-08-3032.73   Declining Trend-0.152576564
BXMT2021-08-2732.87   Rising Trend0.229617932
BXMT2021-08-2632.34   Rising Trend0.334441980
BXMT2021-08-2532.69   Rising Trend0.296593303
BXMT2021-08-2432.52   Rising Trend0.217528859
BXMT2021-08-2332.32   Rising Trend0.631654441
BXMT2021-08-2032.18   Declining Trend-0.334707140
BXMT2021-08-1931.59   Declining Trend-0.876902560
BXMT2021-08-1832.14   Declining Trend-0.395696077
BXMT2021-08-1732.43   Declining Trend-0.388706636
BXMT2021-08-1632.71   Declining Trend-0.132787972
BXMT2021-08-1332.57   Declining Trend-0.001649046
BXMT2021-08-1232.45   Declining Trend-0.168551770
BXMT2021-08-1132.49   Declining Trend-0.451534508
BXMT2021-08-1032.4   Declining Trend-0.592644368
BXMT2021-08-0931.96   Declining Trend-0.771689793
BXMT2021-08-0632.47   Declining Trend-0.555780945
BXMT2021-08-0532.6   Declining Trend-0.52650455
BXMT2021-08-0431.99   Declining Trend-0.814875102
BXMT2021-08-0332.5   Declining Trend-0.52893263
BXMT2021-08-0232.4   Declining Trend-0.6161158908
BXMT2021-07-3032.42   Declining Trend-0.275839931
BXMT2021-07-2932.49   Declining Trend-0.0841306406
BXMT2021-07-2831.86   Declining Trend-0.9091208832
BXMT2021-07-2731.69   Declining Trend-1.109921846
BXMT2021-07-2631.7   Declining Trend-0.435833508
BXMT2021-07-2331.56   Declining Trend-1.4891037848
BXMT2021-07-2231.32   Declining Trend-1.8361247677
BXMT2021-07-2131.27   Declining Trend-1.962947142
BXMT2021-07-2031.05   Declining Trend-2.4911450369
BXMT2021-07-1930.01   Declining Trend-3.9191552887
BXMT2021-07-1630.92   Declining Trend-2.147988557
BXMT2021-07-1530.95   Declining Trend-2.1261298626
BXMT2021-07-1430.67   Declining Trend-2.8541047583
BXMT2021-07-1330.83   Declining Trend-2.6011268922
BXMT2021-07-1231.6   Declining Trend-1.485836791
BXMT2021-07-0931.37   Declining Trend-1.788986177
BXMT2021-07-0830.39   Declining Trend-2.8011637485
BXMT2021-07-0730.76   Declining Trend-2.3141138199
BXMT2021-07-0631.01   Declining Trend-2.191148222
BXMT2021-07-0231.47   Declining Trend-1.588952743
BXMT2021-07-0131.74   Declining Trend-1.1631373967
BXMT2021-06-3031.89   Declining Trend-1.056853198
BXMT2021-06-2932.12   Declining Trend-0.993940676
BXMT2021-06-2833.29   Rising Trend0.1641043156
BXMT2021-06-2533.35   Rising Trend0.682459244
BXMT2021-06-2433.04   Declining Trend-0.5511175828
BXMT2021-06-2332.32   Declining Trend-1.5981034807
BXMT2021-06-2232.34   Declining Trend-1.797787479
BXMT2021-06-2132.41   Declining Trend-1.9951057706
BXMT2021-06-1831.64   Declining Trend-2.7352607242
BXMT2021-06-1732.56   Rising Trend0.0571317879
BXMT2021-06-1633.09   Rising Trend0.4261201489
BXMT2021-06-1533.16   Rising Trend0.3641622137
BXMT2021-06-1433.87   Rising Trend1.7551077568
BXMT2021-06-1133.61   Rising Trend1.782541820
BXMT2021-06-1033.31   Rising Trend1.767987261
BXMT2021-06-0933.49   Rising Trend1.8741369152
BXMT2021-06-0833.6   Rising Trend2.0941830774
BXMT2021-06-0733.18   Rising Trend1.6641218822
BXMT2021-06-0432.66   Rising Trend0.8111374142
BXMT2021-06-0332.82   Rising Trend1.2711037034
BXMT2021-06-0232.59   Rising Trend0.7141460642
BXMT2021-06-0132.44   Rising Trend0.7031925856
BXMT2021-05-2832.03   Rising Trend0.14807741
BXMT2021-05-2731.96   Declining Trend-0.1661097967
BXMT2021-05-2631.75   Rising Trend0.264666686
BXMT2021-05-2531.42   Rising Trend0.007795715
BXMT2021-05-2431.82   Rising Trend0.176709698
BXMT2021-05-2131.63   Rising Trend0.188867414
BXMT2021-05-2031.68   Rising Trend0.1171095893
BXMT2021-05-1931.49   Rising Trend0.0661068155
BXMT2021-05-1831.35   Declining Trend-0.3171097468
BXMT2021-05-1731.64   Declining Trend-0.0121294909
BXMT2021-05-1431.26   Declining Trend-0.363950320
BXMT2021-05-1330.58   Declining Trend-1.0521091249
BXMT2021-05-1229.7   Declining Trend-1.9681287866
BXMT2021-05-1130.51   Declining Trend-0.7971226352
BXMT2021-05-1031.21   Rising Trend0.188695753
BXMT2021-05-0731.8   Rising Trend0.953694208
BXMT2021-05-0631.48   Rising Trend0.3781369349
BXMT2021-05-0531.51   Rising Trend0.687828289
BXMT2021-05-0431.8   Rising Trend0.6941250069
BXMT2021-05-0332.15   Rising Trend1.1781477952
BXMT2021-04-3032.49   Rising Trend1.924975002
BXMT2021-04-2932.5   Rising Trend1.6481158617
BXMT2021-04-2832.36   Rising Trend2.0781457982
BXMT2021-04-2732.9   Rising Trend2.771886874
BXMT2021-04-2632.6   Rising Trend2.518985713
BXMT2021-04-2332.87   Rising Trend2.799626703
BXMT2021-04-2232.26   Rising Trend2.19863816
BXMT2021-04-2132.43   Rising Trend2.312847872
BXMT2021-04-2032.21   Rising Trend2.098975363
BXMT2021-04-1932.43   Rising Trend2.646841097
BXMT2021-04-1632.97   Rising Trend3.293970929
BXMT2021-04-1532.59   Rising Trend2.8831016602
BXMT2021-04-1432.47   Rising Trend2.7761382377
BXMT2021-04-1332.31   Rising Trend2.6921193789
BXMT2021-04-1232.18   Rising Trend2.663771291
BXMT2021-04-0931.83   Rising Trend3.27622867
BXMT2021-04-0831.47   Rising Trend2.627654043
BXMT2021-04-0731.35   Rising Trend2.091702523
BXMT2021-04-0631.32   Rising Trend2.04688921
BXMT2021-04-0531.41   Rising Trend1.901862809
BXMT2021-04-0131.21   Rising Trend1.9621474715
BXMT2021-03-3131.0   Rising Trend1.3571272204
BXMT2021-03-3031.38   Rising Trend2.4711274901
BXMT2021-03-2931.91   Rising Trend3.0921397150
BXMT2021-03-2632.24   Rising Trend3.657863439
BXMT2021-03-2531.76   Rising Trend3.2671175178
BXMT2021-03-2431.2   Rising Trend1.7621156526
BXMT2021-03-2330.8   Rising Trend1.3855236
BXMT2021-03-2231.31   Rising Trend1.668913499
BXMT2021-03-1931.6   Rising Trend2.2931691187
BXMT2021-03-1831.54   Rising Trend2.317987571
BXMT2021-03-1732.55   Rising Trend3.207672143
BXMT2021-03-1632.06   Rising Trend2.873774108
BXMT2021-03-1532.47   Rising Trend3.283743641
BXMT2021-03-1232.11   Rising Trend3.2191035581
BXMT2021-03-1131.79   Rising Trend3.6141040444
BXMT2021-03-1031.65   Rising Trend3.284900627
BXMT2021-03-0930.79   Rising Trend2.119721516
BXMT2021-03-0831.21   Rising Trend3.0371214010
BXMT2021-03-0530.75   Rising Trend2.6111445119
BXMT2021-03-0430.13   Rising Trend1.5181645414
BXMT2021-03-0330.88   Rising Trend2.2621505298
BXMT2021-03-0230.18   Rising Trend1.5671144248
BXMT2021-03-0130.21   Rising Trend2.3561334508
BXMT2021-02-2629.2   Rising Trend1.2941355706
BXMT2021-02-2528.74   Rising Trend0.6711705411
BXMT2021-02-2429.91   Rising Trend2.0831824792
BXMT2021-02-2328.75   Declining Trend-0.138946270
BXMT2021-02-2228.8   Declining Trend-0.128919191
BXMT2021-02-1928.58   Rising Trend0.209930275
BXMT2021-02-1828.1   Declining Trend-0.0851186716
BXMT2021-02-1728.5   Declining Trend-0.0011030056
BXMT2021-02-1629.26   Rising Trend0.4391083993
BXMT2021-02-1229.07   Rising Trend1.0631093967
BXMT2021-02-1128.72   Rising Trend3.427933436
BXMT2021-02-1028.32   Rising Trend3.4431559069
BXMT2021-02-0928.81   Rising Trend4.3721919791
BXMT2021-02-0829.14   Rising Trend4.2751397445
BXMT2021-02-0528.4   Rising Trend3.9651013736
BXMT2021-02-0427.96   Rising Trend3.4131215460
BXMT2021-02-0327.26   Rising Trend2.1441016813
BXMT2021-02-0227.73   Rising Trend3.007914908
BXMT2021-02-0127.36   Rising Trend2.251812030
BXMT2021-01-2926.66   Rising Trend2.4641383048
BXMT2021-01-2827.36   Rising Trend3.433809027
BXMT2021-01-2727.11   Rising Trend3.181118610
BXMT2021-01-2627.28   Rising Trend2.896576531
BXMT2021-01-2527.39   Rising Trend3.006991302
BXMT2021-01-2227.47   Rising Trend2.939963827
BXMT2021-01-2127.13   Rising Trend2.929551879
BXMT2021-01-2027.19   Rising Trend3.004793034
BXMT2021-01-1926.94   Rising Trend2.627825015
BXMT2021-01-1526.66   Rising Trend2.183822144
BXMT2021-01-1426.93   Rising Trend2.9111148667
BXMT2021-01-1326.47   Rising Trend5.05672557
BXMT2021-01-1226.77   Rising Trend5.158482116
BXMT2021-01-1126.29   Rising Trend5.894954144
BXMT2021-01-0826.46   Rising Trend5.216969955
BXMT2021-01-0726.67   Rising Trend5.9711091632
BXMT2021-01-0627.07   Rising Trend6.6171406975
BXMT2021-01-0525.94   Rising Trend4.6071250984
BXMT2021-01-0426.16   Rising Trend5.4071999005
BXMT2020-12-3127.53   Rising Trend7.696786783
BXMT2020-12-3027.5   Rising Trend8.191795011
BXMT2020-12-2928.41   Rising Trend9.075952884
BXMT2020-12-2828.73   Rising Trend9.4861074458
BXMT2020-12-2428.41   Rising Trend8.581354573
BXMT2020-12-2328.39   Rising Trend8.306796591
BXMT2020-12-2227.96   Rising Trend7.884580757
BXMT2020-12-2127.7   Rising Trend7.5671432263
BXMT2020-12-1827.99   Rising Trend8.0072458102
BXMT2020-12-1728.85   Rising Trend9.877729727
BXMT2020-12-1628.54   Rising Trend9.59646864
BXMT2020-12-1528.45   Rising Trend10.039752287
BXMT2020-12-1428.1   Rising Trend12.775935524
BXMT2020-12-1128.1   Rising Trend11.732465446
BXMT2020-12-1028.2   Rising Trend12.784532516
BXMT2020-12-0928.19   Rising Trend12.656724343
BXMT2020-12-0828.41   Rising Trend13.28705552
BXMT2020-12-0728.06   Rising Trend13.417795674
BXMT2020-12-0428.6   Rising Trend13.4051422664
BXMT2020-12-0327.72   Rising Trend12.7221202419
BXMT2020-12-0227.9   Rising Trend12.6921846629
BXMT2020-12-0126.87   Rising Trend11.101980678
BXMT2020-11-3025.98   Rising Trend10.3861539223
BXMT2020-11-2726.83   Rising Trend11.954358571
BXMT2020-11-2527.16   Rising Trend11.992868830
BXMT2020-11-2427.88   Rising Trend12.2551677031
BXMT2020-11-2326.21   Rising Trend9.451965343
BXMT2020-11-2025.73   Rising Trend8.781581701
BXMT2020-11-1925.72   Rising Trend8.703504555
BXMT2020-11-1825.61   Rising Trend8.363711807
BXMT2020-11-1725.74   Rising Trend8.372799168
BXMT2020-11-1625.98   Rising Trend9.0721279912

BXMT Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues55 M43 M129 M280 M327 M303 M396 M424 M432 M
Cost of sales5600000000000
Gross operating profit93 M61 M198 M433 M511 M538 M756 M883 M780 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)282 M26 M101 M212 M247 M218 M286 M307 M141 M
Income taxes174000995000518000504000196000314000308000-506000323000
Net income from total operations280 M25 M100 M212 M246 M218 M286 M307 M140 M
Minority floaterest000000000
Total net income181 M15 M90 M197 M238 M218 M285 M306 M138 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common282 M25 M100 M212 M246 M218 M286 M307 M140 M
Depreciation-5600000000000
Amortization000000000
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total77.20.811.862.412.532.272.52.350.97
Diluted EPS total73.10.811.862.412.532.272.52.350.97

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!