Blackstone Mortgage Trust Inc.
BXMT
NYE
Sector: Real Estate
Industry: REIT - Diversified
29.84
USD
-0.43
(-1.42%)
Optionable: Yes Market Cap: 5,277 M 90-day average vol: 1,545,623
Previous close: 30.27 Open: 30.03 Bid: 30.7 Ask: 30.7
52 week range
28.85 34.04
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 5.85 |
Price per Book TTM ($) | 1.12 |
PE Ratio (TTM) | 10.90 |
Book Value per Share ($) | 27.27 |
5 Year PE Range | 11.1 , 28.5 |
Returns
7 Day Return | 1.36% | |
1 Month Return | -5.12% | |
3 Month Return | -6.22% | |
1 Year Return | 0.48% | |
3 Year Return | 5.20% | |
5 Year Return | 42.38% | |
YTD Return | -2.55% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 42.42 |
14 Day SMA ($) | 30.27 |
14 Day EMA ($) | 30.36 |
Money Flow Index | 80.61 |
Average True Range | 0.73 |
50 Day SMA ($) | 31.25 |
200 Day SMA ($) | 31.57 |
ADX | 19.85 |
MACD | -0.34 |
Growth
Free Cash Flow QoQ Growth | 42.18% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 37.50% |
Revenue QoQ Growth | 48.13% |
EPS YoY Growth | 0.00% |
10 Value Stocks in Blackstone Group’s Portfolio
Yahoo Finance 2/28/2022
Blackstone Mortgage Trust to Present at the Citi Global Property Conference 2022
Yahoo Finance 2/23/2022
Will Higher Interest Rates Mean Lower Dividends for These 3 Mortgage REITs?
Yahoo Finance 2/15/2022
Blackstone Mortgage Trust Inc. (BXMT) CEO Katharine Keenan on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/9/2022
Blackstone Mortgage Trust (BXMT) Q4 Earnings and Revenues Top Estimates
Yahoo Finance 2/9/2022
Blackstone Mortgage Trust stock drifts up after Q4 earnings beat
Seeking Alpha 2/9/2022
Blackstone Mortgage Trust Non-GAAP EPS of $0.78 beats by $0.16, revenue of $173.94M beats by $50.9M
Seeking Alpha 2/9/2022
Blackstone Mortgage Trust Reports Fourth Quarter and Full Year 2021 Results
Yahoo Finance 2/9/2022
Blackstone Mortgage Trust Q4 2021 Earnings Preview
Seeking Alpha 2/8/2022
Blackstone Mortgage Trust (BXMT) Earnings Expected to Grow: What to Know Ahead of Next Week's Release
Yahoo Finance 2/2/2022
Northrim BanCorp (NRIM) Misses Q4 Earnings and Revenue Estimates
Yahoo Finance 1/28/2022
Blackstone Mortgage Trust Announces Tax Treatment of 2021 Dividends
Yahoo Finance 1/28/2022
Glacier Bancorp (GBCI) Q4 Earnings and Revenues Miss Estimates
Yahoo Finance 1/28/2022
Canal Capital Management, LLC Buys Vanguard FTSE Emerging Markets ETF, SPDR Blackstone Senior ...
Yahoo Finance 1/27/2022
Regentatlantic Capital Llc Buys iShares Core U.S. ...
Yahoo Finance 1/27/2022
GFS Advisors, LLC Buys Bank of America Corp, Unilever PLC, iShares Short Treasury Bond ETF, ...
Yahoo Finance 1/21/2022
Brave Asset Management Inc Buys iShares Core U.S. ...
Yahoo Finance 1/21/2022
Trendlast: -2
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 31.2516 | -4.095 | -2.0 | 2.966 | Declining Trend | 31.25 | 31.25 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BXMT | Forward 20 | 29.84 | Declining Trend | -2.0 | 1278652 |
| BXMT | Forward 19 | 29.84 | Declining Trend | -1.838 | 1278652 |
| BXMT | Forward 18 | 29.84 | Declining Trend | -1.971 | 1278652 |
| BXMT | Forward 17 | 29.84 | Declining Trend | -1.929 | 1278652 |
| BXMT | Forward 16 | 29.84 | Declining Trend | -2.182 | 1278652 |
| BXMT | Forward 15 | 29.84 | Declining Trend | -2.329 | 1278652 |
| BXMT | Forward 14 | 29.84 | Declining Trend | -2.796 | 1278652 |
| BXMT | Forward 13 | 29.84 | Declining Trend | -2.725 | 1278652 |
| BXMT | Forward 12 | 29.84 | Declining Trend | -2.55 | 1278652 |
| BXMT | Forward 11 | 29.84 | Declining Trend | -2.533 | 1278652 |
| BXMT | Forward 10 | 29.84 | Declining Trend | -3.139 | 1278652 |
| BXMT | Forward 9 | 29.84 | Declining Trend | -3.326 | 1278652 |
| BXMT | Forward 8 | 29.84 | Declining Trend | -3.202 | 1278652 |
| BXMT | Forward 7 | 29.84 | Declining Trend | -3.345 | 1278652 |
| BXMT | Forward 6 | 29.84 | Declining Trend | -2.662 | 1278652 |
| BXMT | Forward 5 | 29.84 | Declining Trend | -2.862 | 1278652 |
| BXMT | Forward 4 | 29.84 | Declining Trend | -3.215 | 1278652 |
| BXMT | Forward 3 | 29.84 | Declining Trend | -3.606 | 1278652 |
| BXMT | Forward 2 | 29.84 | Declining Trend | -3.548 | 1278652 |
| BXMT | Forward 1 | 29.84 | Declining Trend | -3.699 | 1278652 |
| BXMT | 2022-05-19 | 29.84 | Declining Trend | -3.237 | 1278652 |
| BXMT | 2022-05-18 | 30.27 | Declining Trend | -2.346 | 1476105 |
| BXMT | 2022-05-17 | 30.99 | Declining Trend | -1.409 | 1465601 |
| BXMT | 2022-05-16 | 30.54 | Declining Trend | -2.027 | 1401705 |
| BXMT | 2022-05-13 | 30.22 | Declining Trend | -2.995 | 1344615 |
| BXMT | 2022-05-12 | 29.44 | Declining Trend | -3.588 | 1754859 |
| BXMT | 2022-05-11 | 29.44 | Declining Trend | -4.095 | 1451177 |
| BXMT | 2022-05-10 | 29.91 | Declining Trend | -3.319 | 1492234 |
| BXMT | 2022-05-09 | 29.79 | Declining Trend | -3.332 | 2067808 |
| BXMT | 2022-05-06 | 30.43 | Declining Trend | -2.159 | 1432898 |
| BXMT | 2022-05-05 | 30.55 | Declining Trend | -2.646 | 1973985 |
| BXMT | 2022-05-04 | 31.39 | Declining Trend | -1.204 | 1537086 |
| BXMT | 2022-05-03 | 30.94 | Declining Trend | -1.508 | 1747240 |
| BXMT | 2022-05-02 | 29.96 | Declining Trend | -3.192 | 2486349 |
| BXMT | 2022-04-29 | 30.04 | Declining Trend | -2.478 | 2158868 |
| BXMT | 2022-04-28 | 31.06 | Declining Trend | -0.651 | 1280763 |
| BXMT | 2022-04-27 | 30.66 | Declining Trend | -1.207 | 1352206 |
| BXMT | 2022-04-26 | 31.04 | Declining Trend | -0.881 | 1793948 |
| BXMT | 2022-04-25 | 31.53 | Declining Trend | -0.209 | 1515245 |
| BXMT | 2022-04-22 | 31.53 | Declining Trend | -0.575 | 1068735 |
| BXMT | 2022-04-21 | 31.92 | Declining Trend | -0.11 | 935851 |
| BXMT | 2022-04-20 | 32.19 | Rising Trend | 0.438 | 1232298 |
| BXMT | 2022-04-19 | 31.45 | Declining Trend | -0.442 | 1544874 |
| BXMT | 2022-04-18 | 31.83 | Rising Trend | 0.133 | 898484 |
| BXMT | 2022-04-14 | 31.94 | Rising Trend | 0.056 | 1373984 |
| BXMT | 2022-04-13 | 31.96 | Rising Trend | 0.756 | 1458567 |
| BXMT | 2022-04-12 | 31.87 | Rising Trend | 0.559 | 1012364 |
| BXMT | 2022-04-11 | 31.52 | Rising Trend | 0.174 | 962241 |
| BXMT | 2022-04-08 | 31.31 | Declining Trend | -0.216 | 1169348 |
| BXMT | 2022-04-07 | 31.32 | Declining Trend | -0.43 | 1651073 |
| BXMT | 2022-04-06 | 31.67 | Rising Trend | 0.091 | 1097170 |
| BXMT | 2022-04-05 | 31.69 | Declining Trend | -0.088 | 1031606 |
| BXMT | 2022-04-04 | 32.0 | Rising Trend | 0.692 | 1315341 |
| BXMT | 2022-04-01 | 32.04 | Rising Trend | 0.72 | 1291088 |
| BXMT | 2022-03-31 | 31.79 | Rising Trend | 0.999 | 1361955 |
| BXMT | 2022-03-30 | 31.89 | Rising Trend | 0.855 | 2030483 |
| BXMT | 2022-03-29 | 32.9 | Rising Trend | 2.966 | 2189942 |
| BXMT | 2022-03-28 | 32.14 | Rising Trend | 0.944 | 2235517 |
| BXMT | 2022-03-25 | 32.11 | Rising Trend | 0.918 | 3057915 |
| BXMT | 2022-03-24 | 31.54 | Declining Trend | -0.754 | 3307393 |
| BXMT | 2022-03-23 | 31.94 | Rising Trend | 0.167 | 1068635 |
| BXMT | 2022-03-22 | 32.02 | Rising Trend | 0.692 | 1221970 |
| BXMT | 2022-03-21 | 31.71 | Rising Trend | 0.141 | 1082680 |
| BXMT | 2022-03-18 | 31.61 | Rising Trend | 0.432 | 2171453 |
| BXMT | 2022-03-17 | 31.74 | Rising Trend | 0.434 | 1273901 |
| BXMT | 2022-03-16 | 31.53 | Rising Trend | 0.908 | 1566829 |
| BXMT | 2022-03-15 | 31.2 | Rising Trend | 0.23 | 1474460 |
| BXMT | 2022-03-14 | 31.34 | Rising Trend | 0.429 | 1018165 |
| BXMT | 2022-03-11 | 31.55 | Rising Trend | 0.465 | 1246007 |
| BXMT | 2022-03-10 | 31.29 | Rising Trend | 0.005 | 1475911 |
| BXMT | 2022-03-09 | 31.18 | Rising Trend | 0.008 | 1871782 |
| BXMT | 2022-03-08 | 31.28 | Rising Trend | 0.358 | 1270000 |
| BXMT | 2022-03-07 | 31.35 | Rising Trend | 1.327 | 2229037 |
| BXMT | 2022-03-04 | 31.78 | Rising Trend | 1.745 | 946159 |
| BXMT | 2022-03-03 | 31.84 | Rising Trend | 1.45 | 1076670 |
| BXMT | 2022-03-02 | 31.92 | Rising Trend | 1.48 | 1259120 |
| BXMT | 2022-03-01 | 31.29 | Rising Trend | 0.486 | 1338781 |
| BXMT | 2022-02-28 | 31.78 | Rising Trend | 0.709 | 1850174 |
| BXMT | 2022-02-25 | 31.65 | Rising Trend | 0.547 | 1765258 |
| BXMT | 2022-02-24 | 31.09 | Declining Trend | -0.307 | 1955420 |
| BXMT | 2022-02-23 | 30.61 | Declining Trend | -3.49 | 1543297 |
| BXMT | 2022-02-22 | 30.95 | Declining Trend | -2.72 | 2057026 |
| BXMT | 2022-02-18 | 31.82 | Declining Trend | -1.068 | 1253376 |
| BXMT | 2022-02-17 | 31.78 | Declining Trend | -0.724 | 1369983 |
| BXMT | 2022-02-16 | 32.27 | Declining Trend | -0.442 | 1469505 |
| BXMT | 2022-02-15 | 31.89 | Declining Trend | -0.328 | 1217797 |
| BXMT | 2022-02-14 | 31.3 | Declining Trend | -1.138 | 1427433 |
| BXMT | 2022-02-11 | 31.28 | Declining Trend | -1.156 | 1982133 |
| BXMT | 2022-02-10 | 31.28 | Declining Trend | -1.062 | 2225696 |
| BXMT | 2022-02-09 | 31.76 | Declining Trend | -0.156 | 2363969 |
| BXMT | 2022-02-08 | 30.74 | Declining Trend | -2.188 | 1462251 |
| BXMT | 2022-02-07 | 30.85 | Declining Trend | -2.083 | 1162274 |
| BXMT | 2022-02-04 | 30.77 | Declining Trend | -0.942 | 1741206 |
| BXMT | 2022-02-03 | 30.79 | Declining Trend | -1.71 | 1635138 |
| BXMT | 2022-02-02 | 31.2 | Declining Trend | -1.513 | 1742595 |
| BXMT | 2022-02-01 | 31.32 | Declining Trend | -1.592 | 1230318 |
| BXMT | 2022-01-31 | 31.42 | Declining Trend | -1.43 | 1152188 |
| BXMT | 2022-01-28 | 30.5 | Declining Trend | -2.492 | 1424554 |
| BXMT | 2022-01-27 | 30.02 | Declining Trend | -3.171 | 1461259 |
| BXMT | 2022-01-26 | 30.48 | Declining Trend | -2.16 | 1788120 |
| BXMT | 2022-01-25 | 30.87 | Declining Trend | -3.87 | 1673203 |
| BXMT | 2022-01-24 | 30.46 | Declining Trend | -4.4 | 2535794 |
| BXMT | 2022-01-21 | 30.56 | Declining Trend | -4.272 | 1537084 |
| BXMT | 2022-01-20 | 30.82 | Declining Trend | -3.5 | 957386 |
| BXMT | 2022-01-19 | 31.25 | Declining Trend | -3.166 | 1160906 |
| BXMT | 2022-01-18 | 31.77 | Declining Trend | -2.581 | 1319472 |
| BXMT | 2022-01-14 | 31.91 | Declining Trend | -2.373 | 1234512 |
| BXMT | 2022-01-13 | 31.95 | Declining Trend | -2.282 | 971748 |
| BXMT | 2022-01-12 | 31.99 | Declining Trend | -1.946 | 1126887 |
| BXMT | 2022-01-11 | 31.94 | Declining Trend | -2.018 | 1304621 |
| BXMT | 2022-01-10 | 31.41 | Declining Trend | -2.275 | 1064110 |
| BXMT | 2022-01-07 | 31.31 | Declining Trend | -2.371 | 1029337 |
| BXMT | 2022-01-06 | 31.12 | Declining Trend | -1.577 | 976804 |
| BXMT | 2022-01-05 | 30.82 | Declining Trend | -2.69 | 1060341 |
| BXMT | 2022-01-04 | 31.29 | Declining Trend | -2.641 | 1143251 |
| BXMT | 2022-01-03 | 31.11 | Declining Trend | -2.701 | 1178005 |
| BXMT | 2021-12-31 | 30.62 | Declining Trend | -3.526 | 877200 |
| BXMT | 2021-12-30 | 30.88 | Declining Trend | -3.333 | 1148293 |
| BXMT | 2021-12-29 | 31.83 | Declining Trend | -2.232 | 1384257 |
| BXMT | 2021-12-28 | 31.58 | Declining Trend | -2.007 | 925415 |
| BXMT | 2021-12-27 | 31.62 | Declining Trend | -4.234 | 1015806 |
| BXMT | 2021-12-23 | 31.46 | Declining Trend | -4.177 | 708611 |
| BXMT | 2021-12-22 | 31.13 | Declining Trend | -4.504 | 1192403 |
| BXMT | 2021-12-21 | 30.79 | Declining Trend | -4.415 | 1542249 |
| BXMT | 2021-12-20 | 29.72 | Declining Trend | -6.177 | 2232916 |
| BXMT | 2021-12-17 | 30.54 | Declining Trend | -4.773 | 3537065 |
| BXMT | 2021-12-16 | 30.34 | Declining Trend | -5.601 | 1487988 |
| BXMT | 2021-12-15 | 30.65 | Declining Trend | -5.05 | 2646747 |
| BXMT | 2021-12-14 | 29.95 | Declining Trend | -6.711 | 1446966 |
| BXMT | 2021-12-13 | 30.25 | Declining Trend | -5.983 | 1572916 |
| BXMT | 2021-12-10 | 30.44 | Declining Trend | -7.52 | 1060047 |
| BXMT | 2021-12-09 | 30.82 | Declining Trend | -7.24 | 676424 |
| BXMT | 2021-12-08 | 31.16 | Declining Trend | -5.983 | 928049 |
| BXMT | 2021-12-07 | 31.17 | Declining Trend | -6.658 | 1363220 |
| BXMT | 2021-12-06 | 30.67 | Declining Trend | -7.883 | 1701176 |
| BXMT | 2021-12-03 | 30.23 | Declining Trend | -8.396 | 1170439 |
| BXMT | 2021-12-02 | 30.74 | Declining Trend | -8.102 | 2635101 |
| BXMT | 2021-12-01 | 29.47 | Declining Trend | -11.53 | 3766899 |
| BXMT | 2021-11-30 | 30.0 | Declining Trend | -9.645 | 2831565 |
| BXMT | 2021-11-29 | 30.73 | Declining Trend | -7.338 | 2526873 |
| BXMT | 2021-11-26 | 30.9 | Declining Trend | -8.753 | 1327148 |
| BXMT | 2021-11-24 | 31.75 | Declining Trend | -7.557 | 1282448 |
| BXMT | 2021-11-23 | 31.69 | Declining Trend | -7.586 | 2870421 |
| BXMT | 2021-11-22 | 31.6 | Declining Trend | -7.789 | 2849045 |
| BXMT | 2021-11-19 | 31.61 | Declining Trend | -7.66 | 6174114 |
| BXMT | 2021-11-18 | 32.76 | Declining Trend | -1.036 | 841346 |
| BXMT | 2021-11-17 | 33.07 | Declining Trend | -0.846 | 867325 |
| BXMT | 2021-11-16 | 33.15 | Declining Trend | -0.678 | 718715 |
| BXMT | 2021-11-15 | 33.48 | Declining Trend | -0.22 | 653221 |
| BXMT | 2021-11-12 | 33.65 | Rising Trend | 0.035 | 718736 |
| BXMT | 2021-11-11 | 33.81 | Declining Trend | -1.879 | 521297 |
| BXMT | 2021-11-10 | 33.63 | Declining Trend | -1.934 | 581872 |
| BXMT | 2021-11-09 | 33.66 | Declining Trend | -1.656 | 742860 |
| BXMT | 2021-11-08 | 33.49 | Declining Trend | -2.055 | 763743 |
| BXMT | 2021-11-05 | 33.7 | Declining Trend | -1.947 | 1330819 |
| BXMT | 2021-11-04 | 33.12 | Declining Trend | -2.277 | 913817 |
| BXMT | 2021-11-03 | 33.21 | Declining Trend | -2.327 | 1488728 |
| BXMT | 2021-11-02 | 32.7 | Declining Trend | -3.164 | 1155303 |
| BXMT | 2021-11-01 | 33.4 | Declining Trend | -2.537 | 1001656 |
| BXMT | 2021-10-29 | 32.9 | Declining Trend | -2.806 | 877719 |
| BXMT | 2021-10-28 | 32.89 | Declining Trend | -2.678 | 946085 |
| BXMT | 2021-10-27 | 32.43 | Declining Trend | -2.929 | 922106 |
| BXMT | 2021-10-26 | 32.5 | Declining Trend | -2.801 | 871799 |
| BXMT | 2021-10-25 | 32.78 | Declining Trend | -2.414 | 602982 |
| BXMT | 2021-10-22 | 32.54 | Declining Trend | -2.368 | 579366 |
| BXMT | 2021-10-21 | 32.7 | Declining Trend | -2.708 | 1058942 |
| BXMT | 2021-10-20 | 32.36 | Declining Trend | -3.109 | 553041 |
| BXMT | 2021-10-19 | 32.22 | Declining Trend | -2.707 | 677523 |
| BXMT | 2021-10-18 | 32.35 | Declining Trend | -2.782 | 1061410 |
| BXMT | 2021-10-15 | 32.18 | Declining Trend | -2.787 | 1303720 |
| BXMT | 2021-10-14 | 32.45 | Declining Trend | -4.565 | 1227808 |
| BXMT | 2021-10-13 | 32.21 | Declining Trend | -4.843 | 1209121 |
| BXMT | 2021-10-12 | 32.03 | Declining Trend | -5.234 | 1147632 |
| BXMT | 2021-10-11 | 31.35 | Declining Trend | -6.037 | 473445 |
| BXMT | 2021-10-08 | 31.53 | Declining Trend | -5.887 | 537916 |
| BXMT | 2021-10-07 | 31.51 | Declining Trend | -5.61 | 883533 |
| BXMT | 2021-10-06 | 31.35 | Declining Trend | -6.064 | 892794 |
| BXMT | 2021-10-05 | 31.26 | Declining Trend | -6.338 | 1099802 |
| BXMT | 2021-10-04 | 30.7 | Declining Trend | -7.138 | 1550715 |
| BXMT | 2021-10-01 | 31.07 | Declining Trend | -6.42 | 1386379 |
| BXMT | 2021-09-30 | 30.32 | Declining Trend | -7.35 | 1075966 |
| BXMT | 2021-09-29 | 30.75 | Declining Trend | -7.068 | 1014123 |
| BXMT | 2021-09-28 | 31.13 | Declining Trend | -6.654 | 1260074 |
| BXMT | 2021-09-27 | 31.43 | Declining Trend | -5.92 | 1664175 |
| BXMT | 2021-09-24 | 31.12 | Declining Trend | -6.079 | 1541010 |
| BXMT | 2021-09-23 | 31.14 | Declining Trend | -6.398 | 2351155 |
| BXMT | 2021-09-22 | 31.11 | Declining Trend | -6.597 | 1587940 |
| BXMT | 2021-09-21 | 31.06 | Declining Trend | -6.048 | 1291000 |
| BXMT | 2021-09-20 | 30.71 | Declining Trend | -7.458 | 2039366 |
| BXMT | 2021-09-17 | 30.75 | Declining Trend | -7.354 | 2862726 |
| BXMT | 2021-09-16 | 31.08 | Declining Trend | -8.563 | 1865182 |
| BXMT | 2021-09-15 | 31.33 | Declining Trend | -8.403 | 1945607 |
| BXMT | 2021-09-14 | 31.13 | Declining Trend | -8.915 | 1453374 |
| BXMT | 2021-09-13 | 31.22 | Declining Trend | -8.921 | 2056486 |
| BXMT | 2021-09-10 | 30.86 | Declining Trend | -9.498 | 5876490 |
| BXMT | 2021-09-09 | 32.37 | Declining Trend | -0.633 | 766113 |
| BXMT | 2021-09-08 | 32.31 | Declining Trend | -0.684 | 666022 |
| BXMT | 2021-09-07 | 32.43 | Declining Trend | -0.543 | 961891 |
| BXMT | 2021-09-03 | 33.0 | Declining Trend | -0.14 | 666827 |
| BXMT | 2021-09-02 | 33.05 | Declining Trend | -0.031 | 1154227 |
| BXMT | 2021-09-01 | 32.77 | Declining Trend | -0.182 | 1422601 |
| BXMT | 2021-08-31 | 32.81 | Declining Trend | -0.126 | 611765 |
| BXMT | 2021-08-30 | 32.73 | Declining Trend | -0.152 | 576564 |
| BXMT | 2021-08-27 | 32.87 | Rising Trend | 0.229 | 617932 |
| BXMT | 2021-08-26 | 32.34 | Rising Trend | 0.334 | 441980 |
| BXMT | 2021-08-25 | 32.69 | Rising Trend | 0.296 | 593303 |
| BXMT | 2021-08-24 | 32.52 | Rising Trend | 0.217 | 528859 |
| BXMT | 2021-08-23 | 32.32 | Rising Trend | 0.631 | 654441 |
| BXMT | 2021-08-20 | 32.18 | Declining Trend | -0.334 | 707140 |
| BXMT | 2021-08-19 | 31.59 | Declining Trend | -0.876 | 902560 |
| BXMT | 2021-08-18 | 32.14 | Declining Trend | -0.395 | 696077 |
| BXMT | 2021-08-17 | 32.43 | Declining Trend | -0.388 | 706636 |
| BXMT | 2021-08-16 | 32.71 | Declining Trend | -0.132 | 787972 |
| BXMT | 2021-08-13 | 32.57 | Declining Trend | -0.001 | 649046 |
| BXMT | 2021-08-12 | 32.45 | Declining Trend | -0.168 | 551770 |
| BXMT | 2021-08-11 | 32.49 | Declining Trend | -0.451 | 534508 |
| BXMT | 2021-08-10 | 32.4 | Declining Trend | -0.592 | 644368 |
| BXMT | 2021-08-09 | 31.96 | Declining Trend | -0.771 | 689793 |
| BXMT | 2021-08-06 | 32.47 | Declining Trend | -0.555 | 780945 |
| BXMT | 2021-08-05 | 32.6 | Declining Trend | -0.52 | 650455 |
| BXMT | 2021-08-04 | 31.99 | Declining Trend | -0.814 | 875102 |
| BXMT | 2021-08-03 | 32.5 | Declining Trend | -0.52 | 893263 |
| BXMT | 2021-08-02 | 32.4 | Declining Trend | -0.616 | 1158908 |
| BXMT | 2021-07-30 | 32.42 | Declining Trend | -0.275 | 839931 |
| BXMT | 2021-07-29 | 32.49 | Declining Trend | -0.084 | 1306406 |
| BXMT | 2021-07-28 | 31.86 | Declining Trend | -0.909 | 1208832 |
| BXMT | 2021-07-27 | 31.69 | Declining Trend | -1.109 | 921846 |
| BXMT | 2021-07-26 | 31.7 | Declining Trend | -0.435 | 833508 |
| BXMT | 2021-07-23 | 31.56 | Declining Trend | -1.489 | 1037848 |
| BXMT | 2021-07-22 | 31.32 | Declining Trend | -1.836 | 1247677 |
| BXMT | 2021-07-21 | 31.27 | Declining Trend | -1.962 | 947142 |
| BXMT | 2021-07-20 | 31.05 | Declining Trend | -2.491 | 1450369 |
| BXMT | 2021-07-19 | 30.01 | Declining Trend | -3.919 | 1552887 |
| BXMT | 2021-07-16 | 30.92 | Declining Trend | -2.147 | 988557 |
| BXMT | 2021-07-15 | 30.95 | Declining Trend | -2.126 | 1298626 |
| BXMT | 2021-07-14 | 30.67 | Declining Trend | -2.854 | 1047583 |
| BXMT | 2021-07-13 | 30.83 | Declining Trend | -2.601 | 1268922 |
| BXMT | 2021-07-12 | 31.6 | Declining Trend | -1.485 | 836791 |
| BXMT | 2021-07-09 | 31.37 | Declining Trend | -1.788 | 986177 |
| BXMT | 2021-07-08 | 30.39 | Declining Trend | -2.801 | 1637485 |
| BXMT | 2021-07-07 | 30.76 | Declining Trend | -2.314 | 1138199 |
| BXMT | 2021-07-06 | 31.01 | Declining Trend | -2.19 | 1148222 |
| BXMT | 2021-07-02 | 31.47 | Declining Trend | -1.588 | 952743 |
| BXMT | 2021-07-01 | 31.74 | Declining Trend | -1.163 | 1373967 |
| BXMT | 2021-06-30 | 31.89 | Declining Trend | -1.056 | 853198 |
| BXMT | 2021-06-29 | 32.12 | Declining Trend | -0.993 | 940676 |
| BXMT | 2021-06-28 | 33.29 | Rising Trend | 0.164 | 1043156 |
| BXMT | 2021-06-25 | 33.35 | Rising Trend | 0.68 | 2459244 |
| BXMT | 2021-06-24 | 33.04 | Declining Trend | -0.551 | 1175828 |
| BXMT | 2021-06-23 | 32.32 | Declining Trend | -1.598 | 1034807 |
| BXMT | 2021-06-22 | 32.34 | Declining Trend | -1.797 | 787479 |
| BXMT | 2021-06-21 | 32.41 | Declining Trend | -1.995 | 1057706 |
| BXMT | 2021-06-18 | 31.64 | Declining Trend | -2.735 | 2607242 |
| BXMT | 2021-06-17 | 32.56 | Rising Trend | 0.057 | 1317879 |
| BXMT | 2021-06-16 | 33.09 | Rising Trend | 0.426 | 1201489 |
| BXMT | 2021-06-15 | 33.16 | Rising Trend | 0.364 | 1622137 |
| BXMT | 2021-06-14 | 33.87 | Rising Trend | 1.755 | 1077568 |
| BXMT | 2021-06-11 | 33.61 | Rising Trend | 1.782 | 541820 |
| BXMT | 2021-06-10 | 33.31 | Rising Trend | 1.767 | 987261 |
| BXMT | 2021-06-09 | 33.49 | Rising Trend | 1.874 | 1369152 |
| BXMT | 2021-06-08 | 33.6 | Rising Trend | 2.094 | 1830774 |
| BXMT | 2021-06-07 | 33.18 | Rising Trend | 1.664 | 1218822 |
| BXMT | 2021-06-04 | 32.66 | Rising Trend | 0.811 | 1374142 |
| BXMT | 2021-06-03 | 32.82 | Rising Trend | 1.271 | 1037034 |
| BXMT | 2021-06-02 | 32.59 | Rising Trend | 0.714 | 1460642 |
| BXMT | 2021-06-01 | 32.44 | Rising Trend | 0.703 | 1925856 |
| BXMT | 2021-05-28 | 32.03 | Rising Trend | 0.14 | 807741 |
| BXMT | 2021-05-27 | 31.96 | Declining Trend | -0.166 | 1097967 |
| BXMT | 2021-05-26 | 31.75 | Rising Trend | 0.264 | 666686 |
| BXMT | 2021-05-25 | 31.42 | Rising Trend | 0.007 | 795715 |
| BXMT | 2021-05-24 | 31.82 | Rising Trend | 0.176 | 709698 |
| BXMT | 2021-05-21 | 31.63 | Rising Trend | 0.188 | 867414 |
| BXMT | 2021-05-20 | 31.68 | Rising Trend | 0.117 | 1095893 |
| BXMT | 2021-05-19 | 31.49 | Rising Trend | 0.066 | 1068155 |
| BXMT | 2021-05-18 | 31.35 | Declining Trend | -0.317 | 1097468 |
| BXMT | 2021-05-17 | 31.64 | Declining Trend | -0.012 | 1294909 |
| BXMT | 2021-05-14 | 31.26 | Declining Trend | -0.363 | 950320 |
| BXMT | 2021-05-13 | 30.58 | Declining Trend | -1.052 | 1091249 |
| BXMT | 2021-05-12 | 29.7 | Declining Trend | -1.968 | 1287866 |
| BXMT | 2021-05-11 | 30.51 | Declining Trend | -0.797 | 1226352 |
| BXMT | 2021-05-10 | 31.21 | Rising Trend | 0.188 | 695753 |
| BXMT | 2021-05-07 | 31.8 | Rising Trend | 0.953 | 694208 |
| BXMT | 2021-05-06 | 31.48 | Rising Trend | 0.378 | 1369349 |
| BXMT | 2021-05-05 | 31.51 | Rising Trend | 0.687 | 828289 |
| BXMT | 2021-05-04 | 31.8 | Rising Trend | 0.694 | 1250069 |
| BXMT | 2021-05-03 | 32.15 | Rising Trend | 1.178 | 1477952 |
| BXMT | 2021-04-30 | 32.49 | Rising Trend | 1.924 | 975002 |
| BXMT | 2021-04-29 | 32.5 | Rising Trend | 1.648 | 1158617 |
| BXMT | 2021-04-28 | 32.36 | Rising Trend | 2.078 | 1457982 |
| BXMT | 2021-04-27 | 32.9 | Rising Trend | 2.771 | 886874 |
| BXMT | 2021-04-26 | 32.6 | Rising Trend | 2.518 | 985713 |
| BXMT | 2021-04-23 | 32.87 | Rising Trend | 2.799 | 626703 |
| BXMT | 2021-04-22 | 32.26 | Rising Trend | 2.19 | 863816 |
| BXMT | 2021-04-21 | 32.43 | Rising Trend | 2.312 | 847872 |
| BXMT | 2021-04-20 | 32.21 | Rising Trend | 2.098 | 975363 |
| BXMT | 2021-04-19 | 32.43 | Rising Trend | 2.646 | 841097 |
| BXMT | 2021-04-16 | 32.97 | Rising Trend | 3.293 | 970929 |
| BXMT | 2021-04-15 | 32.59 | Rising Trend | 2.883 | 1016602 |
| BXMT | 2021-04-14 | 32.47 | Rising Trend | 2.776 | 1382377 |
| BXMT | 2021-04-13 | 32.31 | Rising Trend | 2.692 | 1193789 |
| BXMT | 2021-04-12 | 32.18 | Rising Trend | 2.663 | 771291 |
| BXMT | 2021-04-09 | 31.83 | Rising Trend | 3.27 | 622867 |
| BXMT | 2021-04-08 | 31.47 | Rising Trend | 2.627 | 654043 |
| BXMT | 2021-04-07 | 31.35 | Rising Trend | 2.091 | 702523 |
| BXMT | 2021-04-06 | 31.32 | Rising Trend | 2.04 | 688921 |
| BXMT | 2021-04-05 | 31.41 | Rising Trend | 1.901 | 862809 |
| BXMT | 2021-04-01 | 31.21 | Rising Trend | 1.962 | 1474715 |
| BXMT | 2021-03-31 | 31.0 | Rising Trend | 1.357 | 1272204 |
| BXMT | 2021-03-30 | 31.38 | Rising Trend | 2.471 | 1274901 |
| BXMT | 2021-03-29 | 31.91 | Rising Trend | 3.092 | 1397150 |
| BXMT | 2021-03-26 | 32.24 | Rising Trend | 3.657 | 863439 |
| BXMT | 2021-03-25 | 31.76 | Rising Trend | 3.267 | 1175178 |
| BXMT | 2021-03-24 | 31.2 | Rising Trend | 1.762 | 1156526 |
| BXMT | 2021-03-23 | 30.8 | Rising Trend | 1.3 | 855236 |
| BXMT | 2021-03-22 | 31.31 | Rising Trend | 1.668 | 913499 |
| BXMT | 2021-03-19 | 31.6 | Rising Trend | 2.293 | 1691187 |
| BXMT | 2021-03-18 | 31.54 | Rising Trend | 2.317 | 987571 |
| BXMT | 2021-03-17 | 32.55 | Rising Trend | 3.207 | 672143 |
| BXMT | 2021-03-16 | 32.06 | Rising Trend | 2.873 | 774108 |
| BXMT | 2021-03-15 | 32.47 | Rising Trend | 3.283 | 743641 |
| BXMT | 2021-03-12 | 32.11 | Rising Trend | 3.219 | 1035581 |
| BXMT | 2021-03-11 | 31.79 | Rising Trend | 3.614 | 1040444 |
| BXMT | 2021-03-10 | 31.65 | Rising Trend | 3.284 | 900627 |
| BXMT | 2021-03-09 | 30.79 | Rising Trend | 2.119 | 721516 |
| BXMT | 2021-03-08 | 31.21 | Rising Trend | 3.037 | 1214010 |
| BXMT | 2021-03-05 | 30.75 | Rising Trend | 2.611 | 1445119 |
| BXMT | 2021-03-04 | 30.13 | Rising Trend | 1.518 | 1645414 |
| BXMT | 2021-03-03 | 30.88 | Rising Trend | 2.262 | 1505298 |
| BXMT | 2021-03-02 | 30.18 | Rising Trend | 1.567 | 1144248 |
| BXMT | 2021-03-01 | 30.21 | Rising Trend | 2.356 | 1334508 |
| BXMT | 2021-02-26 | 29.2 | Rising Trend | 1.294 | 1355706 |
| BXMT | 2021-02-25 | 28.74 | Rising Trend | 0.671 | 1705411 |
| BXMT | 2021-02-24 | 29.91 | Rising Trend | 2.083 | 1824792 |
| BXMT | 2021-02-23 | 28.75 | Declining Trend | -0.138 | 946270 |
| BXMT | 2021-02-22 | 28.8 | Declining Trend | -0.128 | 919191 |
| BXMT | 2021-02-19 | 28.58 | Rising Trend | 0.209 | 930275 |
| BXMT | 2021-02-18 | 28.1 | Declining Trend | -0.085 | 1186716 |
| BXMT | 2021-02-17 | 28.5 | Declining Trend | -0.001 | 1030056 |
| BXMT | 2021-02-16 | 29.26 | Rising Trend | 0.439 | 1083993 |
| BXMT | 2021-02-12 | 29.07 | Rising Trend | 1.063 | 1093967 |
| BXMT | 2021-02-11 | 28.72 | Rising Trend | 3.427 | 933436 |
| BXMT | 2021-02-10 | 28.32 | Rising Trend | 3.443 | 1559069 |
| BXMT | 2021-02-09 | 28.81 | Rising Trend | 4.372 | 1919791 |
| BXMT | 2021-02-08 | 29.14 | Rising Trend | 4.275 | 1397445 |
| BXMT | 2021-02-05 | 28.4 | Rising Trend | 3.965 | 1013736 |
| BXMT | 2021-02-04 | 27.96 | Rising Trend | 3.413 | 1215460 |
| BXMT | 2021-02-03 | 27.26 | Rising Trend | 2.144 | 1016813 |
| BXMT | 2021-02-02 | 27.73 | Rising Trend | 3.007 | 914908 |
| BXMT | 2021-02-01 | 27.36 | Rising Trend | 2.251 | 812030 |
| BXMT | 2021-01-29 | 26.66 | Rising Trend | 2.464 | 1383048 |
| BXMT | 2021-01-28 | 27.36 | Rising Trend | 3.433 | 809027 |
| BXMT | 2021-01-27 | 27.11 | Rising Trend | 3.18 | 1118610 |
| BXMT | 2021-01-26 | 27.28 | Rising Trend | 2.896 | 576531 |
| BXMT | 2021-01-25 | 27.39 | Rising Trend | 3.006 | 991302 |
| BXMT | 2021-01-22 | 27.47 | Rising Trend | 2.939 | 963827 |
| BXMT | 2021-01-21 | 27.13 | Rising Trend | 2.929 | 551879 |
| BXMT | 2021-01-20 | 27.19 | Rising Trend | 3.004 | 793034 |
| BXMT | 2021-01-19 | 26.94 | Rising Trend | 2.627 | 825015 |
| BXMT | 2021-01-15 | 26.66 | Rising Trend | 2.183 | 822144 |
| BXMT | 2021-01-14 | 26.93 | Rising Trend | 2.911 | 1148667 |
| BXMT | 2021-01-13 | 26.47 | Rising Trend | 5.05 | 672557 |
| BXMT | 2021-01-12 | 26.77 | Rising Trend | 5.158 | 482116 |
| BXMT | 2021-01-11 | 26.29 | Rising Trend | 5.894 | 954144 |
| BXMT | 2021-01-08 | 26.46 | Rising Trend | 5.216 | 969955 |
| BXMT | 2021-01-07 | 26.67 | Rising Trend | 5.971 | 1091632 |
| BXMT | 2021-01-06 | 27.07 | Rising Trend | 6.617 | 1406975 |
| BXMT | 2021-01-05 | 25.94 | Rising Trend | 4.607 | 1250984 |
| BXMT | 2021-01-04 | 26.16 | Rising Trend | 5.407 | 1999005 |
| BXMT | 2020-12-31 | 27.53 | Rising Trend | 7.696 | 786783 |
| BXMT | 2020-12-30 | 27.5 | Rising Trend | 8.191 | 795011 |
| BXMT | 2020-12-29 | 28.41 | Rising Trend | 9.075 | 952884 |
| BXMT | 2020-12-28 | 28.73 | Rising Trend | 9.486 | 1074458 |
| BXMT | 2020-12-24 | 28.41 | Rising Trend | 8.581 | 354573 |
| BXMT | 2020-12-23 | 28.39 | Rising Trend | 8.306 | 796591 |
| BXMT | 2020-12-22 | 27.96 | Rising Trend | 7.884 | 580757 |
| BXMT | 2020-12-21 | 27.7 | Rising Trend | 7.567 | 1432263 |
| BXMT | 2020-12-18 | 27.99 | Rising Trend | 8.007 | 2458102 |
| BXMT | 2020-12-17 | 28.85 | Rising Trend | 9.877 | 729727 |
| BXMT | 2020-12-16 | 28.54 | Rising Trend | 9.59 | 646864 |
| BXMT | 2020-12-15 | 28.45 | Rising Trend | 10.039 | 752287 |
| BXMT | 2020-12-14 | 28.1 | Rising Trend | 12.775 | 935524 |
| BXMT | 2020-12-11 | 28.1 | Rising Trend | 11.732 | 465446 |
| BXMT | 2020-12-10 | 28.2 | Rising Trend | 12.784 | 532516 |
| BXMT | 2020-12-09 | 28.19 | Rising Trend | 12.656 | 724343 |
| BXMT | 2020-12-08 | 28.41 | Rising Trend | 13.28 | 705552 |
| BXMT | 2020-12-07 | 28.06 | Rising Trend | 13.417 | 795674 |
| BXMT | 2020-12-04 | 28.6 | Rising Trend | 13.405 | 1422664 |
| BXMT | 2020-12-03 | 27.72 | Rising Trend | 12.722 | 1202419 |
| BXMT | 2020-12-02 | 27.9 | Rising Trend | 12.692 | 1846629 |
| BXMT | 2020-12-01 | 26.87 | Rising Trend | 11.101 | 980678 |
| BXMT | 2020-11-30 | 25.98 | Rising Trend | 10.386 | 1539223 |
| BXMT | 2020-11-27 | 26.83 | Rising Trend | 11.954 | 358571 |
| BXMT | 2020-11-25 | 27.16 | Rising Trend | 11.992 | 868830 |
| BXMT | 2020-11-24 | 27.88 | Rising Trend | 12.255 | 1677031 |
| BXMT | 2020-11-23 | 26.21 | Rising Trend | 9.451 | 965343 |
| BXMT | 2020-11-20 | 25.73 | Rising Trend | 8.781 | 581701 |
| BXMT | 2020-11-19 | 25.72 | Rising Trend | 8.703 | 504555 |
| BXMT | 2020-11-18 | 25.61 | Rising Trend | 8.363 | 711807 |
| BXMT | 2020-11-17 | 25.74 | Rising Trend | 8.372 | 799168 |
| BXMT | 2020-11-16 | 25.98 | Rising Trend | 9.072 | 1279912 |
BXMT Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 55 M | 43 M | 129 M | 280 M | 327 M | 303 M | 396 M | 424 M | 432 M |
| Cost of sales | 56000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Gross operating profit | 93 M | 61 M | 198 M | 433 M | 511 M | 538 M | 756 M | 883 M | 780 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 282 M | 26 M | 101 M | 212 M | 247 M | 218 M | 286 M | 307 M | 141 M |
| Income taxes | 174000 | 995000 | 518000 | 504000 | 196000 | 314000 | 308000 | -506000 | 323000 |
| Net income from total operations | 280 M | 25 M | 100 M | 212 M | 246 M | 218 M | 286 M | 307 M | 140 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 181 M | 15 M | 90 M | 197 M | 238 M | 218 M | 285 M | 306 M | 138 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 282 M | 25 M | 100 M | 212 M | 246 M | 218 M | 286 M | 307 M | 140 M |
| Depreciation | -56000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 77.2 | 0.81 | 1.86 | 2.41 | 2.53 | 2.27 | 2.5 | 2.35 | 0.97 |
| Diluted EPS total | 73.1 | 0.81 | 1.86 | 2.41 | 2.53 | 2.27 | 2.5 | 2.35 | 0.97 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!