Cable One Inc. logo

Cable One Inc.

CABO
United States flag
NYE

Sector: 
Communication Services
   

Industry: 
Telecom Services

1,126.82
 
USD
  
-1.77
  
(-0.16%)
Optionable: No  Market Cap: 6,604 M  90-day average vol: 47,150

Previous close: 1128.59  Open: 1124.29  Bid:   Ask:
52 week range    
1,049.81   
   2,136.14
Peers   
CCOI / 
LBRDK / 
VG / 
Last updated: Tuesday 17th May 2022
50
MarketXLS Rank marketxls
80
Value marketxls
7
Technical marketxls
63
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CCOI

0.05233 B129.863.43

IDT

1 B11.538.6

LBRDK

27 B44.6152.59

VG

5 B-292.420.85
Cable One Q4 2021 Earnings Preview
Seeking Alpha 2/23/2022
Cable One declares $2.75 dividend
Seeking Alpha 2/2/2022
Trendlast: -0.783

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
1370.003-2.101-0.7830.176   Declining Trend1370.01370.0

SymbolDateCloseSignalTrendVolume
CABOForward 201126.82   Declining Trend-0.78343272
CABOForward 191126.82   Declining Trend-0.8443272
CABOForward 181126.82   Declining Trend-0.64543272
CABOForward 171126.82   Declining Trend-0.70843272
CABOForward 161126.82   Declining Trend-0.68543272
CABOForward 151126.82   Declining Trend-0.76643272
CABOForward 141126.82   Declining Trend-0.71943272
CABOForward 131126.82   Declining Trend-0.99843272
CABOForward 121126.82   Declining Trend-1.06143272
CABOForward 111126.82   Declining Trend-1.06243272
CABOForward 101126.82   Declining Trend-1.12643272
CABOForward 91126.82   Declining Trend-1.06443272
CABOForward 81126.82   Declining Trend-1.03743272
CABOForward 71126.82   Declining Trend-1.19543272
CABOForward 61126.82   Declining Trend-1.20843272
CABOForward 51126.82   Declining Trend-1.1643272
CABOForward 41126.82   Declining Trend-1.18543272
CABOForward 31126.82   Declining Trend-1.1843272
CABOForward 21126.82   Declining Trend-1.08643272
CABOForward 11126.82   Declining Trend-1.19843272
CABO2022-05-161126.82   Declining Trend-1.23943272
CABO2022-05-131128.59   Declining Trend-1.29355619
CABO2022-05-121123.1   Declining Trend-1.13263734
CABO2022-05-111067.56   Declining Trend-1.54177150
CABO2022-05-101102.03   Declining Trend-1.25995337
CABO2022-05-091113.64   Declining Trend-1.22195328
CABO2022-05-061127.19   Declining Trend-1.036213638
CABO2022-05-051090.83   Declining Trend-2.10184938
CABO2022-05-041139.46   Declining Trend-1.74286950
CABO2022-05-031125.22   Declining Trend-1.82481446
CABO2022-05-021153.0   Declining Trend-1.60668358
CABO2022-04-291166.2   Declining Trend-1.45884860
CABO2022-04-281252.39   Declining Trend-0.74189052
CABO2022-04-271281.0   Declining Trend-0.67756866
CABO2022-04-261293.06   Declining Trend-0.60437287
CABO2022-04-251356.12   Declining Trend-0.34439704
CABO2022-04-221342.95   Declining Trend-0.46328072
CABO2022-04-211356.39   Declining Trend-0.39233946
CABO2022-04-201399.39   Declining Trend-0.22741086
CABO2022-04-191415.07   Declining Trend-0.21460075
CABO2022-04-181381.23   Declining Trend-0.4732655
CABO2022-04-141428.0   Declining Trend-0.35831803
CABO2022-04-131439.85   Declining Trend-0.34629056
CABO2022-04-121440.62   Declining Trend-0.32826221
CABO2022-04-111444.59   Declining Trend-0.33837854
CABO2022-04-081472.4   Declining Trend-0.25729106
CABO2022-04-071480.04   Declining Trend-0.1923497
CABO2022-04-061497.89   Declining Trend-0.26725966
CABO2022-04-051500.0   Declining Trend-0.26127626
CABO2022-04-041496.75   Declining Trend-0.21528159
CABO2022-04-011500.77   Declining Trend-0.1362001
CABO2022-03-311464.24   Declining Trend-0.31948275
CABO2022-03-301545.65   Rising Trend0.07127613
CABO2022-03-291555.73   Declining Trend-0.05227854
CABO2022-03-281525.5   Declining Trend-0.11320936
CABO2022-03-251506.91   Declining Trend-0.17426697
CABO2022-03-241472.04   Declining Trend-0.26924460
CABO2022-03-231458.84   Declining Trend-0.23338319
CABO2022-03-221531.37   Rising Trend0.17625346
CABO2022-03-211507.06   Rising Trend0.00634369
CABO2022-03-181528.95   Rising Trend0.02949734
CABO2022-03-171491.5   Declining Trend-0.19320934
CABO2022-03-161459.98   Declining Trend-0.28330536
CABO2022-03-151473.64   Declining Trend-0.22138551
CABO2022-03-141479.25   Declining Trend-0.32141847
CABO2022-03-111459.2   Declining Trend-0.42539852
CABO2022-03-101477.51   Declining Trend-0.38229907
CABO2022-03-091462.97   Declining Trend-0.43842289
CABO2022-03-081423.58   Declining Trend-0.62639253
CABO2022-03-071434.08   Declining Trend-0.4541910
CABO2022-03-041454.85   Declining Trend-0.31835002
CABO2022-03-031439.66   Declining Trend-0.44633240
CABO2022-03-021437.7   Declining Trend-0.47432835
CABO2022-03-011427.5   Declining Trend-0.57642929
CABO2022-02-281432.85   Declining Trend-0.5777549
CABO2022-02-251440.36   Declining Trend-0.50653819
CABO2022-02-241421.6   Declining Trend-0.65146141
CABO2022-02-231396.44   Declining Trend-0.71431370
CABO2022-02-221463.41   Declining Trend-0.36440457
CABO2022-02-181474.87   Declining Trend-0.4250244
CABO2022-02-171462.58   Declining Trend-0.56228185
CABO2022-02-161506.61   Declining Trend-0.44327549
CABO2022-02-151520.51   Declining Trend-0.44432832
CABO2022-02-141500.72   Declining Trend-0.52639001
CABO2022-02-111538.95   Declining Trend-0.48726413
CABO2022-02-101551.41   Declining Trend-0.4519965
CABO2022-02-091562.5   Declining Trend-0.44727663
CABO2022-02-081566.56   Declining Trend-0.41823020
CABO2022-02-071552.75   Declining Trend-0.50719247
CABO2022-02-041567.41   Declining Trend-0.3131172
CABO2022-02-031557.42   Declining Trend-0.27322221
CABO2022-02-021541.21   Declining Trend-0.41930493
CABO2022-02-011552.84   Declining Trend-0.5140480
CABO2022-01-311544.73   Declining Trend-0.56548056
CABO2022-01-281508.59   Declining Trend-0.77541252
CABO2022-01-271454.59   Declining Trend-0.99727392
CABO2022-01-261460.39   Declining Trend-0.99633023
CABO2022-01-251511.09   Declining Trend-0.76342930
CABO2022-01-241541.33   Declining Trend-0.50749512
CABO2022-01-211527.47   Declining Trend-0.63842659
CABO2022-01-201548.78   Declining Trend-0.61752752
CABO2022-01-191582.31   Declining Trend-0.43782853
CABO2022-01-181564.88   Declining Trend-0.622105084
CABO2022-01-141559.82   Declining Trend-0.68239878
CABO2022-01-131565.59   Declining Trend-0.75938008
CABO2022-01-121606.72   Declining Trend-0.63648132
CABO2022-01-111616.69   Declining Trend-0.63761356
CABO2022-01-101632.01   Declining Trend-0.60535099
CABO2022-01-071669.0   Declining Trend-0.5223405
CABO2022-01-061677.96   Declining Trend-0.38129701
CABO2022-01-051687.14   Declining Trend-0.35929289
CABO2022-01-041734.03   Declining Trend-0.3253840
CABO2022-01-031743.82   Declining Trend-0.32419601
CABO2021-12-311763.45   Declining Trend-0.2917953
CABO2021-12-301772.28   Declining Trend-0.31125713
CABO2021-12-291736.39   Declining Trend-0.39920628
CABO2021-12-281750.5   Declining Trend-0.36519865
CABO2021-12-271746.08   Declining Trend-0.39315642
CABO2021-12-231738.13   Declining Trend-0.30515387
CABO2021-12-221731.79   Declining Trend-0.36921755
CABO2021-12-211723.25   Declining Trend-0.43351864
CABO2021-12-201702.89   Declining Trend-0.54440021
CABO2021-12-171677.95   Declining Trend-0.6688215
CABO2021-12-161626.93   Declining Trend-1.152472
CABO2021-12-151672.52   Declining Trend-0.85938246
CABO2021-12-141699.89   Declining Trend-0.86633693
CABO2021-12-131699.98   Declining Trend-0.87634639
CABO2021-12-101709.95   Declining Trend-0.89127663
CABO2021-12-091705.91   Declining Trend-0.95839664
CABO2021-12-081805.63   Declining Trend-0.42626068
CABO2021-12-071804.08   Declining Trend-0.55731076
CABO2021-12-061826.9   Declining Trend-0.60824543
CABO2021-12-031814.04   Declining Trend-0.67831088
CABO2021-12-021850.61   Declining Trend-0.57339450
CABO2021-12-011748.31   Declining Trend-0.98833263
CABO2021-11-301772.06   Declining Trend-0.90465883
CABO2021-11-291825.97   Declining Trend-0.55124233
CABO2021-11-261843.71   Declining Trend-0.55417907
CABO2021-11-241814.2   Declining Trend-0.60928278
CABO2021-11-231849.4   Declining Trend-0.5130833
CABO2021-11-221837.87   Declining Trend-0.56925493
CABO2021-11-191829.72   Declining Trend-0.57320471
CABO2021-11-181828.46   Declining Trend-0.57319038
CABO2021-11-171830.97   Declining Trend-0.58220635
CABO2021-11-161830.01   Declining Trend-0.4925815
CABO2021-11-151841.02   Declining Trend-0.55114238
CABO2021-11-121807.0   Declining Trend-0.59523748
CABO2021-11-111814.2   Declining Trend-0.6218107
CABO2021-11-101804.0   Declining Trend-0.63721347
CABO2021-11-091800.69   Declining Trend-0.56938853
CABO2021-11-081798.83   Declining Trend-0.68729367
CABO2021-11-051767.01   Declining Trend-0.81324100
CABO2021-11-041713.24   Declining Trend-0.95633187
CABO2021-11-031746.6   Declining Trend-0.85531721
CABO2021-11-021711.0   Declining Trend-0.90732726
CABO2021-11-011698.95   Declining Trend-0.9433512
CABO2021-10-291711.21   Declining Trend-0.90665519
CABO2021-10-281757.71   Declining Trend-0.67828679
CABO2021-10-271766.56   Declining Trend-0.63934478
CABO2021-10-261801.78   Declining Trend-0.53624827
CABO2021-10-251786.49   Declining Trend-0.59720360
CABO2021-10-221789.91   Declining Trend-0.53218825
CABO2021-10-211781.99   Declining Trend-0.54818187
CABO2021-10-201778.84   Declining Trend-0.60118552
CABO2021-10-191771.99   Declining Trend-0.47816025
CABO2021-10-181767.0   Declining Trend-0.58617392
CABO2021-10-151760.0   Declining Trend-0.60215191
CABO2021-10-141772.11   Declining Trend-0.66719466
CABO2021-10-131734.47   Declining Trend-0.71725627
CABO2021-10-121729.97   Declining Trend-0.69743132
CABO2021-10-111756.98   Declining Trend-0.70729861
CABO2021-10-081784.19   Declining Trend-0.65171405
CABO2021-10-071834.31   Declining Trend-0.24763294
CABO2021-10-061821.11   Declining Trend-0.32219955
CABO2021-10-051835.6   Declining Trend-0.1839427
CABO2021-10-041854.44   Declining Trend-0.10235447
CABO2021-10-011845.13   Declining Trend-0.14735529
CABO2021-09-301813.13   Declining Trend-0.32328719
CABO2021-09-291833.51   Declining Trend-0.25729909
CABO2021-09-281813.11   Declining Trend-0.34634205
CABO2021-09-271835.03   Declining Trend-0.17539946
CABO2021-09-241859.53   Declining Trend-0.02142173
CABO2021-09-231905.7   Rising Trend0.15636435
CABO2021-09-221918.83   Rising Trend0.15220772
CABO2021-09-211915.71   Rising Trend0.21929057
CABO2021-09-201935.88   Rising Trend0.38328327
CABO2021-09-171964.16   Rising Trend0.49146269
CABO2021-09-161963.85   Rising Trend0.49230408
CABO2021-09-151983.64   Rising Trend0.54350634
CABO2021-09-141908.16   Rising Trend0.241447
CABO2021-09-131990.0   Rising Trend0.45234661
CABO2021-09-101985.24   Rising Trend0.40632572
CABO2021-09-091986.07   Rising Trend0.43727550
CABO2021-09-082015.38   Rising Trend0.5227268
CABO2021-09-071995.04   Rising Trend0.56443464
CABO2021-09-032085.43   Rising Trend0.98928443
CABO2021-09-022129.05   Rising Trend1.10226285
CABO2021-09-012098.13   Rising Trend1.01328106
CABO2021-08-312099.59   Rising Trend1.01252235
CABO2021-08-302077.55   Rising Trend0.88320026
CABO2021-08-272067.12   Rising Trend0.97926735
CABO2021-08-262039.66   Rising Trend0.918015
CABO2021-08-252042.79   Rising Trend0.95920043
CABO2021-08-242024.61   Rising Trend0.91615335
CABO2021-08-232039.43   Rising Trend0.918541
CABO2021-08-202045.98   Rising Trend1.20432501
CABO2021-08-192019.9   Rising Trend1.17717312
CABO2021-08-181995.87   Rising Trend1.11715659
CABO2021-08-172051.04   Rising Trend1.17736214
CABO2021-08-162058.17   Rising Trend1.24447199
CABO2021-08-132039.01   Rising Trend1.17522991
CABO2021-08-122042.88   Rising Trend1.16531746
CABO2021-08-112023.99   Rising Trend1.10838483
CABO2021-08-101993.6   Rising Trend0.98754177
CABO2021-08-091964.42   Rising Trend1.03330110
CABO2021-08-061968.97   Rising Trend1.08434295
CABO2021-08-051968.75   Rising Trend0.95241415
CABO2021-08-041955.0   Rising Trend0.80928831
CABO2021-08-031937.88   Rising Trend0.75950215
CABO2021-08-021900.0   Rising Trend0.54234979
CABO2021-07-301887.99   Rising Trend0.61945415
CABO2021-07-291887.75   Rising Trend0.59938113
CABO2021-07-281919.81   Rising Trend0.72929937
CABO2021-07-271899.29   Rising Trend0.6726549
CABO2021-07-261925.67   Rising Trend0.70421613
CABO2021-07-231938.89   Rising Trend1.00939805
CABO2021-07-221885.55   Rising Trend0.88243211
CABO2021-07-211892.69   Rising Trend0.88241379
CABO2021-07-201920.11   Rising Trend0.94140559
CABO2021-07-191877.83   Rising Trend0.77633182
CABO2021-07-161887.49   Rising Trend0.84234702
CABO2021-07-151871.35   Rising Trend0.76126440
CABO2021-07-141883.43   Rising Trend0.78823043
CABO2021-07-131894.77   Rising Trend0.7923186
CABO2021-07-121920.81   Rising Trend1.0117633
CABO2021-07-091933.0   Rising Trend1.06329937
CABO2021-07-081936.68   Rising Trend0.91447341
CABO2021-07-071951.13   Rising Trend0.87363607
CABO2021-07-061944.03   Rising Trend0.85230786
CABO2021-07-021915.63   Rising Trend0.75720492
CABO2021-07-011902.23   Rising Trend0.95425341
CABO2021-06-301912.81   Rising Trend0.88333012
CABO2021-06-291890.24   Rising Trend0.82626784
CABO2021-06-281897.59   Rising Trend0.88942298
CABO2021-06-251903.59   Rising Trend0.995001
CABO2021-06-241852.56   Rising Trend0.62229103
CABO2021-06-231850.0   Rising Trend0.6657426
CABO2021-06-221865.13   Rising Trend0.85449470
CABO2021-06-211854.28   Rising Trend0.65965624
CABO2021-06-181889.9   Rising Trend0.88797601
CABO2021-06-171818.2   Rising Trend0.20424680
CABO2021-06-161800.0   Rising Trend0.13135238
CABO2021-06-151800.01   Rising Trend0.13545587
CABO2021-06-141810.07   Rising Trend0.19921408
CABO2021-06-111807.67   Rising Trend0.3226963
CABO2021-06-101778.28   Rising Trend0.27128526
CABO2021-06-091772.56   Rising Trend0.0918764
CABO2021-06-081751.22   Declining Trend-0.02330812
CABO2021-06-071777.36   Rising Trend0.13331157
CABO2021-06-041775.16   Rising Trend0.17524194
CABO2021-06-031760.03   Rising Trend0.02129800
CABO2021-06-021791.08   Declining Trend-0.3737089
CABO2021-06-011785.01   Declining Trend-0.34831461
CABO2021-05-281815.56   Declining Trend-0.26438298
CABO2021-05-271799.46   Declining Trend-0.39987668
CABO2021-05-261797.0   Declining Trend-0.37865312
CABO2021-05-251846.67   Declining Trend-0.01972735
CABO2021-05-241807.03   Declining Trend-0.23434596
CABO2021-05-211772.34   Declining Trend-0.49952981
CABO2021-05-201785.26   Declining Trend-0.45561298
CABO2021-05-191718.45   Declining Trend-0.82863832
CABO2021-05-181696.74   Declining Trend-1.055804
CABO2021-05-171714.49   Declining Trend-0.90757890
CABO2021-05-141740.36   Declining Trend-0.74542572
CABO2021-05-131726.43   Declining Trend-0.6834100
CABO2021-05-121713.34   Declining Trend-0.68932248
CABO2021-05-111739.45   Declining Trend-0.74647708
CABO2021-05-101742.48   Declining Trend-0.80923553
CABO2021-05-071756.23   Declining Trend-0.673103216
CABO2021-05-061704.7   Declining Trend-1.19865764
CABO2021-05-051698.15   Declining Trend-1.30474699
CABO2021-05-041752.28   Declining Trend-1.29159043
CABO2021-05-031806.51   Declining Trend-1.08230553
CABO2021-04-301790.0   Declining Trend-1.03455941
CABO2021-04-291802.64   Declining Trend-1.13626906
CABO2021-04-281803.21   Declining Trend-1.21719486
CABO2021-04-271788.39   Declining Trend-1.22533713
CABO2021-04-261830.0   Declining Trend-0.99131063
CABO2021-04-231846.14   Declining Trend-1.04221981
CABO2021-04-221852.47   Declining Trend-1.01342279
CABO2021-04-211846.1   Declining Trend-1.00536088
CABO2021-04-201817.48   Declining Trend-1.11718413
CABO2021-04-191813.57   Declining Trend-1.12118178
CABO2021-04-161810.99   Declining Trend-1.14729264
CABO2021-04-151804.09   Declining Trend-1.25714263
CABO2021-04-141780.37   Declining Trend-1.26936218
CABO2021-04-131786.34   Declining Trend-1.33731117
CABO2021-04-121779.01   Declining Trend-1.3537654
CABO2021-04-091786.75   Declining Trend-1.25152503
CABO2021-04-081783.78   Declining Trend-1.29337296
CABO2021-04-071779.03   Declining Trend-1.45128168
CABO2021-04-061820.0   Declining Trend-1.7645585
CABO2021-04-051867.4   Declining Trend-1.66242012
CABO2021-04-011829.28   Declining Trend-1.69275499
CABO2021-03-311828.36   Declining Trend-1.86567979
CABO2021-03-301770.47   Declining Trend-2.33731797
CABO2021-03-291803.77   Declining Trend-2.24449370
CABO2021-03-261802.08   Declining Trend-2.13959079
CABO2021-03-251793.72   Declining Trend-2.32190782
CABO2021-03-241765.2   Declining Trend-2.51968224
CABO2021-03-231810.26   Declining Trend-2.16361015
CABO2021-03-221827.7   Declining Trend-2.05374087
CABO2021-03-191757.16   Declining Trend-2.55384202
CABO2021-03-181801.63   Declining Trend-2.17250382
CABO2021-03-171822.87   Declining Trend-2.15840437
CABO2021-03-161846.03   Declining Trend-2.0118256
CABO2021-03-151858.68   Declining Trend-2.05346497
CABO2021-03-121865.68   Declining Trend-1.9743853
CABO2021-03-111816.08   Declining Trend-2.16237642
CABO2021-03-101829.22   Declining Trend-2.08724104
CABO2021-03-091819.52   Declining Trend-2.31949013
CABO2021-03-081828.97   Declining Trend-2.6576888
CABO2021-03-051800.0   Declining Trend-2.9562546
CABO2021-03-041770.08   Declining Trend-2.99881201
CABO2021-03-031746.06   Declining Trend-3.429117914
CABO2021-03-021820.83   Declining Trend-2.544147955
CABO2021-03-011924.44   Declining Trend-0.9821055
CABO2021-02-261914.85   Declining Trend-1.05438821
CABO2021-02-251957.73   Declining Trend-0.91388311
CABO2021-02-242010.9   Declining Trend-0.35327942
CABO2021-02-231996.84   Declining Trend-0.34537204
CABO2021-02-221995.98   Declining Trend-0.34932757
CABO2021-02-192037.05   Declining Trend-0.15922247
CABO2021-02-182065.04   Declining Trend-0.06317531
CABO2021-02-172104.09   Declining Trend-0.07932200
CABO2021-02-162054.05   Declining Trend-0.18820949
CABO2021-02-122056.79   Declining Trend-0.24416973
CABO2021-02-112057.05   Declining Trend-0.2836815
CABO2021-02-102086.08   Declining Trend-0.21225633
CABO2021-02-092086.06   Declining Trend-0.17226667
CABO2021-02-082064.24   Declining Trend-0.14418825
CABO2021-02-052063.38   Declining Trend-0.11214899
CABO2021-02-042062.16   Declining Trend-0.16717749
CABO2021-02-032053.07   Rising Trend0.00737868
CABO2021-02-022079.99   Declining Trend-0.00936877
CABO2021-02-012015.24   Declining Trend-0.28927519
CABO2021-01-292000.0   Declining Trend-0.33467605
CABO2021-01-282049.37   Declining Trend-0.14541557
CABO2021-01-271914.07   Declining Trend-0.78141778
CABO2021-01-262025.99   Declining Trend-0.05420832
CABO2021-01-252068.06   Rising Trend0.20836166
CABO2021-01-222045.01   Rising Trend0.1429886
CABO2021-01-212051.58   Rising Trend0.18338270
CABO2021-01-202044.2   Rising Trend0.19248235
CABO2021-01-192000.1   Declining Trend-0.11928425
CABO2021-01-151985.75   Declining Trend-0.13150130
CABO2021-01-141982.69   Declining Trend-0.17744263
CABO2021-01-131977.39   Declining Trend-0.23666589
CABO2021-01-122002.5   Declining Trend-0.10856447
CABO2021-01-112060.35   Rising Trend0.26627493
CABO2021-01-082064.36   Rising Trend0.30755451
CABO2021-01-072100.0   Rising Trend0.53458028
CABO2021-01-062095.0   Rising Trend0.53155647
CABO2021-01-052110.0   Rising Trend0.65448171
CABO2021-01-042152.22   Rising Trend0.81241399
CABO2020-12-312227.72   Rising Trend1.26544432
CABO2020-12-302250.24   Rising Trend1.39738489
CABO2020-12-292293.76   Rising Trend1.42925660
CABO2020-12-282265.14   Rising Trend1.32831451
CABO2020-12-242260.86   Rising Trend1.50315614
CABO2020-12-232234.46   Rising Trend1.60728763
CABO2020-12-222245.43   Rising Trend1.67326805
CABO2020-12-212213.41   Rising Trend1.60150225
CABO2020-12-182237.83   Rising Trend1.71262729
CABO2020-12-172204.57   Rising Trend1.43931704
CABO2020-12-162177.48   Rising Trend1.38239056
CABO2020-12-152170.82   Rising Trend1.40437436
CABO2020-12-142144.01   Rising Trend1.27532492
CABO2020-12-112117.88   Rising Trend1.16127430
CABO2020-12-102116.87   Rising Trend1.23339246
CABO2020-12-092079.48   Rising Trend1.21724765
CABO2020-12-082089.01   Rising Trend1.24636083
CABO2020-12-072103.21   Rising Trend1.32222187
CABO2020-12-042110.18   Rising Trend1.40745558
CABO2020-12-032063.41   Rising Trend1.1649008
CABO2020-12-022039.02   Rising Trend1.16650531
CABO2020-12-012022.75   Rising Trend1.10540684
CABO2020-11-301980.67   Rising Trend0.76947533
CABO2020-11-271962.06   Rising Trend0.76411131
CABO2020-11-251979.99   Rising Trend0.89741121
CABO2020-11-241975.0   Rising Trend0.99139479
CABO2020-11-231958.01   Rising Trend0.96228660
CABO2020-11-202009.58   Rising Trend1.06522610
CABO2020-11-191984.5   Rising Trend0.96129707
CABO2020-11-181981.11   Rising Trend0.85632860
CABO2020-11-172011.0   Rising Trend0.93539569
CABO2020-11-162021.25   Rising Trend1.09926229
CABO2020-11-131983.47   Rising Trend0.97434320
CABO2020-11-121889.41   Rising Trend0.64437474
CABO2020-11-111893.39   Rising Trend0.6820340

CABO Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues805 M826 M815 M807 M819 M960 M1,072 M1,168 M1,325 M
Cost of sales220 M225 M194 M160 M149 M155 M173 M172 M153 M
Gross operating profit440 M462 M474 M492 M514 M587 M663 M742 M866 M
Selling Gen & administrative expense528 M536 M517 M499 M482 M541 M592 M634 M255 M
Research & development expense000000000
Operating income151 M164 M164 M164 M190 M237 M282 M318 M386 M
floaterest income000000000
floaterest expense000000000
Other income net-376000-13500074 M-8340002 M94000-10 M-12 M67 M
Pre-tax Income (EBT)150 M164 M238 M147 M162 M190 M212 M234 M379 M
Income taxes56 M60 M91 M55 M62 M-45 M47 M55 M76 M
Net income from total operations94 M105 M147 M92 M100 M235 M165 M179 M304 M
Minority floaterest000000000
Total net income94 M105 M147 M92 M100 M235 M165 M179 M304 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common94 M105 M147 M92 M100 M235 M165 M179 M304 M
Depreciation127 M126 M134 M145 M148 M182 M198 M217 M266 M
Amortization000000000
Operating income before depreciation (EBITDA)277 M290 M372 M308 M340 M419 M470 M522 M719 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total16.1117.9325.2715.2117.2341.428.9831.4551.73
Diluted EPS total16.1117.9325.2715.1917.1440.9228.7731.1251.27

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!