Cadence Bancorporation Class A
CADE
NYE
Sector: Financial Services
Industry: Banks - Regional - US
25.46
USD
-0.34
(-1.32%)
Optionable: Yes Market Cap: 4,735 M 90-day average vol: 1,338,592
Previous close: 25.8 Open: 25.52 Bid: 26.1 Ask: 26.1
52 week range
24.39 34.24
Last updated: Thursday 19th May 2022
Valuation
Price per Sales TTM ($) | 3.29 |
Price per Book TTM ($) | 1.02 |
PE Ratio (TTM) | 18.10 |
Book Value per Share ($) | 27.45 |
5 Year PE Range11.5 |
Returns
7 Day Return | 1.61% | |
1 Month Return | -2.12% | |
3 Month Return | -20.02% | |
1 Year Return | -16.21% | |
3 Year Return | -1.82% | |
5 Year Return | 0.38% | |
YTD Return | -14.54% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 43.71 |
14 Day SMA ($) | 25.47 |
14 Day EMA ($) | 25.58 |
Money Flow Index | 32.21 |
Average True Range | 0.88 |
50 Day SMA ($) | 27.58 |
200 Day SMA ($) | 29.57 |
ADX | 28.48 |
MACD | -0.64 |
Growth
Free Cash Flow QoQ Growth | 923.67% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -187.69% |
Revenue QoQ Growth | 41.02% |
EPS YoY Growth | 0.00% |
Cadence Bank rolls out $20.7B community benefits plan after merger with BancorpSouth
Yahoo Finance 2/24/2022
Cadence Bank and NCRC Announce $20.7 billion Community Benefits Plan
Yahoo Finance 2/24/2022
Banks Award $750K to Help Build Residential Facility for Recovery Program
Yahoo Finance 2/23/2022
Looking Past Some Messy Quarters, Cadence Bank Is Worth A Look
Seeking Alpha 2/15/2022
Cadence: Wait For More Merger Integration Update
Seeking Alpha 2/15/2022
Texas Permanent School Fund Buys Alcoa Corp, Bruker Corp, EPAM Systems Inc, Sells Signature ...
Yahoo Finance 2/8/2022
Diamond Hill Capital Management Buys Becton, Dickinson and Co, SS&C Technologies Holdings ...
Yahoo Finance 2/8/2022
Re Advisers Corp Buys Chevron Corp, Corning Inc, Boston Scientific Corp, Sells NVIDIA Corp, ...
Yahoo Finance 2/7/2022
River Oaks Capital LLC Buys Southern First Bancshares Inc, Western Alliance Bancorp, ...
Yahoo Finance 2/3/2022
Gries Financial Llc Buys iShares Commodities Select Strategy ETF, BTC iShares MSCI USA Min Vol ...
Yahoo Finance 2/2/2022
CM Management, LLC Buys Cadence Bank, Cadence Bank, Agnico Eagle Mines, Sells Cadence Bank, ...
Yahoo Finance 2/2/2022
Cadence Bank Increases Interchange Revenue with Data Insights from MX
Yahoo Finance 2/2/2022
Houston bank earnings: Cadence, Prosperity, Allegiance beat analyst estimates in Q4
Yahoo Finance 2/1/2022
NJ State Employees Deferred Compensation Plan Buys Tesla Inc, Glacier Bancorp Inc, Regal ...
Yahoo Finance 1/31/2022
Cadence Bank's (NYSE:CADE) Upcoming Dividend Will Be Larger Than Last Year's
Yahoo Finance 1/29/2022
Trendlast: -1.284
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 27.5832 | -7.296 | -1.284 | 0.219 | Declining Trend | 27.58 | 27.58 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CADE | Forward 20 | 25.46 | Declining Trend | -1.284 | 1231772 |
| CADE | Forward 19 | 25.46 | Declining Trend | -1.398 | 1231772 |
| CADE | Forward 18 | 25.46 | Declining Trend | -1.464 | 1231772 |
| CADE | Forward 17 | 25.46 | Declining Trend | -1.497 | 1231772 |
| CADE | Forward 16 | 25.46 | Declining Trend | -1.751 | 1231772 |
| CADE | Forward 15 | 25.46 | Declining Trend | -1.807 | 1231772 |
| CADE | Forward 14 | 25.46 | Declining Trend | -1.061 | 1231772 |
| CADE | Forward 13 | 25.46 | Declining Trend | -1.722 | 1231772 |
| CADE | Forward 12 | 25.46 | Declining Trend | -2.573 | 1231772 |
| CADE | Forward 11 | 25.46 | Declining Trend | -3.462 | 1231772 |
| CADE | Forward 10 | 25.46 | Declining Trend | -3.032 | 1231772 |
| CADE | Forward 9 | 25.46 | Declining Trend | -3.836 | 1231772 |
| CADE | Forward 8 | 25.46 | Declining Trend | -3.881 | 1231772 |
| CADE | Forward 7 | 25.46 | Declining Trend | -3.556 | 1231772 |
| CADE | Forward 6 | 25.46 | Declining Trend | -3.781 | 1231772 |
| CADE | Forward 5 | 25.46 | Declining Trend | -4.417 | 1231772 |
| CADE | Forward 4 | 25.46 | Declining Trend | -4.445 | 1231772 |
| CADE | Forward 3 | 25.46 | Declining Trend | -4.226 | 1231772 |
| CADE | Forward 2 | 25.46 | Declining Trend | -3.822 | 1231772 |
| CADE | Forward 1 | 25.46 | Declining Trend | -4.055 | 1231772 |
| CADE | 2022-05-18 | 25.46 | Declining Trend | -3.301 | 1231772 |
| CADE | 2022-05-17 | 25.8 | Declining Trend | -3.101 | 874099 |
| CADE | 2022-05-16 | 24.85 | Declining Trend | -4.04 | 917816 |
| CADE | 2022-05-13 | 25.08 | Declining Trend | -3.926 | 1036088 |
| CADE | 2022-05-12 | 25.02 | Declining Trend | -4.269 | 717741 |
| CADE | 2022-05-11 | 24.86 | Declining Trend | -4.187 | 838617 |
| CADE | 2022-05-10 | 25.39 | Declining Trend | -3.012 | 1067818 |
| CADE | 2022-05-09 | 25.61 | Declining Trend | -3.296 | 1194630 |
| CADE | 2022-05-06 | 25.48 | Declining Trend | -4.34 | 838009 |
| CADE | 2022-05-05 | 25.83 | Declining Trend | -5.025 | 891325 |
| CADE | 2022-05-04 | 26.71 | Declining Trend | -3.738 | 870802 |
| CADE | 2022-05-03 | 26.04 | Declining Trend | -4.961 | 1193316 |
| CADE | 2022-05-02 | 25.44 | Declining Trend | -5.585 | 1261894 |
| CADE | 2022-04-29 | 25.04 | Declining Trend | -6.354 | 1157588 |
| CADE | 2022-04-28 | 26.11 | Declining Trend | -5.444 | 1035103 |
| CADE | 2022-04-27 | 25.68 | Declining Trend | -6.583 | 1547187 |
| CADE | 2022-04-26 | 26.01 | Declining Trend | -5.746 | 1947496 |
| CADE | 2022-04-25 | 26.55 | Declining Trend | -4.806 | 1152259 |
| CADE | 2022-04-22 | 26.52 | Declining Trend | -4.566 | 994244 |
| CADE | 2022-04-21 | 27.22 | Declining Trend | -4.384 | 1136925 |
| CADE | 2022-04-20 | 27.9 | Declining Trend | -2.997 | 1605292 |
| CADE | 2022-04-19 | 27.68 | Declining Trend | -3.379 | 1117844 |
| CADE | 2022-04-18 | 26.36 | Declining Trend | -4.863 | 898733 |
| CADE | 2022-04-14 | 26.35 | Declining Trend | -5.049 | 904253 |
| CADE | 2022-04-13 | 26.99 | Declining Trend | -4.636 | 868257 |
| CADE | 2022-04-12 | 26.55 | Declining Trend | -4.55 | 994240 |
| CADE | 2022-04-11 | 26.6 | Declining Trend | -3.709 | 839673 |
| CADE | 2022-04-08 | 26.53 | Declining Trend | -3.95 | 994937 |
| CADE | 2022-04-07 | 26.67 | Declining Trend | -4.789 | 1061537 |
| CADE | 2022-04-06 | 27.37 | Declining Trend | -4.394 | 962800 |
| CADE | 2022-04-05 | 28.04 | Declining Trend | -3.189 | 890021 |
| CADE | 2022-04-04 | 28.64 | Declining Trend | -3.2 | 1072401 |
| CADE | 2022-04-01 | 28.74 | Declining Trend | -2.717 | 1981823 |
| CADE | 2022-03-31 | 29.26 | Declining Trend | -1.941 | 960633 |
| CADE | 2022-03-30 | 30.01 | Declining Trend | -1.364 | 1640648 |
| CADE | 2022-03-29 | 30.66 | Declining Trend | -0.699 | 698402 |
| CADE | 2022-03-28 | 29.94 | Declining Trend | -0.953 | 1180489 |
| CADE | 2022-03-25 | 30.14 | Declining Trend | -1.152 | 904614 |
| CADE | 2022-03-24 | 29.72 | Declining Trend | -0.843 | 877316 |
| CADE | 2022-03-23 | 29.5 | Declining Trend | -1.699 | 1268726 |
| CADE | 2022-03-22 | 30.62 | Declining Trend | -0.977 | 1293599 |
| CADE | 2022-03-21 | 29.9 | Declining Trend | -1.785 | 1520002 |
| CADE | 2022-03-18 | 30.7 | Declining Trend | -0.616 | 5593577 |
| CADE | 2022-03-17 | 30.2 | Declining Trend | -3.482 | 1353590 |
| CADE | 2022-03-16 | 30.56 | Declining Trend | -3.516 | 1347107 |
| CADE | 2022-03-15 | 29.7 | Declining Trend | -3.884 | 1318343 |
| CADE | 2022-03-14 | 29.67 | Declining Trend | -2.648 | 1461700 |
| CADE | 2022-03-11 | 29.73 | Declining Trend | -2.881 | 1062859 |
| CADE | 2022-03-10 | 29.87 | Declining Trend | -3.529 | 2011719 |
| CADE | 2022-03-09 | 29.86 | Declining Trend | -3.468 | 1626940 |
| CADE | 2022-03-08 | 29.12 | Declining Trend | -3.928 | 2509913 |
| CADE | 2022-03-07 | 27.95 | Declining Trend | -7.296 | 2409328 |
| CADE | 2022-03-04 | 29.3 | Declining Trend | -3.812 | 1834800 |
| CADE | 2022-03-03 | 30.87 | Declining Trend | -1.501 | 1919994 |
| CADE | 2022-03-02 | 31.7 | Declining Trend | -0.144 | 1518198 |
| CADE | 2022-03-01 | 30.16 | Declining Trend | -2.903 | 2195517 |
| CADE | 2022-02-28 | 31.62 | Rising Trend | 0.219 | 2351824 |
| CADE | 2022-02-25 | 31.15 | Declining Trend | -0.982 | 986080 |
| CADE | 2022-02-24 | 30.25 | Declining Trend | -1.539 | 1813183 |
| CADE | 2022-02-23 | 30.47 | Declining Trend | -1.892 | 966507 |
| CADE | 2022-02-22 | 30.83 | Declining Trend | -2.607 | 1358535 |
| CADE | 2022-02-18 | 31.55 | Declining Trend | -1.55 | 1337247 |
| CADE | 2022-02-17 | 31.71 | Declining Trend | -1.214 | 1240901 |
| CADE | 2022-02-16 | 32.5 | Declining Trend | -0.344 | 807567 |
| CADE | 2022-02-15 | 32.41 | Declining Trend | -0.969 | 1478443 |
| CADE | 2022-02-14 | 31.49 | Declining Trend | -1.977 | 1404284 |
| CADE | 2022-02-11 | 31.79 | Declining Trend | -1.034 | 1424061 |
| CADE | 2022-02-10 | 31.91 | Declining Trend | -0.033 | 1343792 |
| CADE | 2022-02-09 | 32.1 | Declining Trend | -0.262 | 960426 |
| CADE | 2022-02-08 | 32.21 | Rising Trend | 0.884 | 1486891 |
| CADE | 2022-02-07 | 31.53 | Rising Trend | 0.791 | 1027909 |
| CADE | 2022-02-04 | 31.59 | Rising Trend | 2.236 | 1035279 |
| CADE | 2022-02-03 | 31.04 | Rising Trend | 1.235 | 1158770 |
| CADE | 2022-02-02 | 31.17 | Rising Trend | 0.98 | 1332162 |
| CADE | 2022-02-01 | 31.44 | Rising Trend | 1.329 | 1083304 |
| CADE | 2022-01-31 | 31.17 | Declining Trend | -0.79 | 1727014 |
| CADE | 2022-01-28 | 30.79 | Declining Trend | -1.7 | 2198754 |
| CADE | 2022-01-27 | 30.54 | Declining Trend | -3.103 | 2000304 |
| CADE | 2022-01-26 | 31.72 | Declining Trend | -0.249 | 1718149 |
| CADE | 2022-01-25 | 31.96 | Declining Trend | -0.681 | 1445182 |
| CADE | 2022-01-24 | 32.12 | Declining Trend | -1.882 | 1489953 |
| CADE | 2022-01-21 | 31.45 | Declining Trend | -2.264 | 1642563 |
| CADE | 2022-01-20 | 31.75 | Declining Trend | -1.713 | 906436 |
| CADE | 2022-01-19 | 32.55 | Declining Trend | -0.934 | 968605 |
| CADE | 2022-01-18 | 33.65 | Declining Trend | -1.118 | 907511 |
| CADE | 2022-01-14 | 34.14 | Declining Trend | -0.563 | 992625 |
| CADE | 2022-01-13 | 33.82 | Declining Trend | -0.386 | 978437 |
| CADE | 2022-01-12 | 33.65 | Rising Trend | 0.168 | 1182186 |
| CADE | 2022-01-11 | 33.79 | Declining Trend | -0.143 | 910112 |
| CADE | 2022-01-10 | 33.61 | Rising Trend | 0.826 | 1595688 |
| CADE | 2022-01-07 | 33.42 | Rising Trend | 1.437 | 1752073 |
| CADE | 2022-01-06 | 32.95 | Rising Trend | 1.829 | 1339618 |
| CADE | 2022-01-05 | 31.41 | Declining Trend | -0.791 | 1471283 |
| CADE | 2022-01-04 | 31.31 | Declining Trend | -0.819 | 1473137 |
| CADE | 2022-01-03 | 30.44 | Declining Trend | -1.78 | 1039841 |
| CADE | 2021-12-31 | 29.79 | Declining Trend | -4.284 | 522372 |
| CADE | 2021-12-30 | 30.04 | Declining Trend | -4.644 | 626863 |
| CADE | 2021-12-29 | 29.91 | Declining Trend | -5.516 | 697447 |
| CADE | 2021-12-28 | 29.8 | Declining Trend | -4.738 | 708751 |
| CADE | 2021-12-27 | 29.74 | Declining Trend | -5.336 | 672940 |
| CADE | 2021-12-23 | 29.15 | Declining Trend | -6.829 | 411275 |
| CADE | 2021-12-22 | 29.05 | Declining Trend | -6.245 | 1019092 |
| CADE | 2021-12-21 | 28.87 | Declining Trend | -6.426 | 1474148 |
| CADE | 2021-12-20 | 27.74 | Declining Trend | -8.13 | 1362832 |
| CADE | 2021-12-17 | 28.6 | Declining Trend | -8.441 | 4553203 |
| CADE | 2021-12-16 | 29.67 | Declining Trend | -3.554 | 1554908 |
| CADE | 2021-12-15 | 29.31 | Declining Trend | -3.756 | 1589889 |
| CADE | 2021-12-14 | 29.37 | Declining Trend | -3.657 | 1450852 |
| CADE | 2021-12-13 | 29.17 | Declining Trend | -4.518 | 1984072 |
| CADE | 2021-12-10 | 30.26 | Declining Trend | -1.565 | 1897248 |
| CADE | 2021-12-09 | 29.92 | Declining Trend | -1.484 | 2643173 |
| CADE | 2021-12-08 | 29.39 | Declining Trend | -1.665 | 1537953 |
| CADE | 2021-12-07 | 29.82 | Declining Trend | -1.563 | 1120874 |
| CADE | 2021-12-06 | 30.09 | Declining Trend | -1.144 | 1173755 |
| CADE | 2021-12-03 | 29.24 | Declining Trend | -1.873 | 812771 |
| CADE | 2021-12-02 | 29.65 | Declining Trend | -3.386 | 919563 |
| CADE | 2021-12-01 | 28.61 | Declining Trend | -4.618 | 1333297 |
| CADE | 2021-11-30 | 29.22 | Declining Trend | -4.838 | 1446328 |
| CADE | 2021-11-29 | 29.83 | Declining Trend | -3.316 | 1190614 |
| CADE | 2021-11-26 | 29.98 | Declining Trend | -3.432 | 1049016 |
| CADE | 2021-11-24 | 31.41 | Declining Trend | -1.798 | 1069172 |
| CADE | 2021-11-23 | 31.78 | Declining Trend | -0.903 | 1079073 |
| CADE | 2021-11-22 | 31.65 | Declining Trend | -1.02 | 1814932 |
| CADE | 2021-11-19 | 30.9 | Declining Trend | -2.426 | 1915039 |
| CADE | 2021-11-18 | 31.34 | Declining Trend | -2.61 | 1721145 |
| CADE | 2021-11-17 | 31.51 | Declining Trend | -2.518 | 1564291 |
| CADE | 2021-11-16 | 31.6 | Declining Trend | -2.436 | 1463738 |
| CADE | 2021-11-15 | 31.2 | Declining Trend | -2.8 | 1463939 |
| CADE | 2021-11-12 | 31.41 | Declining Trend | -2.984 | 1324986 |
| CADE | 2021-11-11 | 31.49 | Declining Trend | -2.365 | 1843713 |
| CADE | 2021-11-10 | 31.79 | Declining Trend | -0.909 | 2500980 |
| CADE | 2021-11-09 | 31.82 | Rising Trend | 0.326 | 2250462 |
| CADE | 2021-11-08 | 31.22 | Declining Trend | -1.349 | 3018599 |
| CADE | 2021-11-05 | 31.76 | Rising Trend | 0.916 | 3932762 |
| CADE | 2021-11-04 | 31.19 | Declining Trend | -0.928 | 3532625 |
| CADE | 2021-11-03 | 30.33 | Declining Trend | -5.51 | 2794107 |
| CADE | 2021-11-02 | 28.88 | Declining Trend | -9.661 | 2271163 |
| CADE | 2021-11-01 | 29.56 | Declining Trend | -9.202 | 2855149 |
| CADE | 2021-10-29 | 29.02 | Declining Trend | -10.5 | 1950681 |
| CADE | 2021-10-28 | 28.76 | Declining Trend | -11.046 | 19265226 |
| CADE | 2021-10-27 | 29.07 | Declining Trend | -4.821 | 3320961 |
| CADE | 2021-10-26 | 29.57 | Declining Trend | -2.603 | 3564563 |
| CADE | 2021-10-25 | 30.48 | Rising Trend | 0.511 | 1427410 |
| CADE | 2021-10-22 | 30.71 | Rising Trend | 0.9 | 950195 |
| CADE | 2021-10-21 | 31.02 | Declining Trend | -0.014 | 867450 |
| CADE | 2021-10-20 | 31.16 | Rising Trend | 0.148 | 1453645 |
| CADE | 2021-10-19 | 29.97 | Declining Trend | -1.532 | 1458173 |
| CADE | 2021-10-18 | 30.26 | Declining Trend | -1.504 | 1414939 |
| CADE | 2021-10-15 | 29.98 | Declining Trend | -2.086 | 4448319 |
| CADE | 2021-10-14 | 30.63 | Rising Trend | 0.825 | 872248 |
| CADE | 2021-10-13 | 30.58 | Rising Trend | 0.912 | 536085 |
| CADE | 2021-10-12 | 30.9 | Rising Trend | 1.163 | 516901 |
| CADE | 2021-10-11 | 30.65 | Rising Trend | 1.066 | 664917 |
| CADE | 2021-10-08 | 30.83 | Rising Trend | 1.748 | 664578 |
| CADE | 2021-10-07 | 30.81 | Rising Trend | 1.886 | 619096 |
| CADE | 2021-10-06 | 30.37 | Rising Trend | 1.445 | 585387 |
| CADE | 2021-10-05 | 30.39 | Rising Trend | 1.398 | 511542 |
| CADE | 2021-10-04 | 30.3 | Rising Trend | 1.017 | 859019 |
| CADE | 2021-10-01 | 30.6 | Rising Trend | 1.64 | 1109813 |
| CADE | 2021-09-30 | 29.78 | Rising Trend | 0.771 | 1080856 |
| CADE | 2021-09-29 | 30.0 | Rising Trend | 1.29 | 751568 |
| CADE | 2021-09-28 | 29.93 | Rising Trend | 1.23 | 932301 |
| CADE | 2021-09-27 | 30.19 | Rising Trend | 1.467 | 1123486 |
| CADE | 2021-09-24 | 29.55 | Rising Trend | 0.792 | 826592 |
| CADE | 2021-09-23 | 29.44 | Rising Trend | 0.153 | 804046 |
| CADE | 2021-09-22 | 28.32 | Declining Trend | -0.733 | 905172 |
| CADE | 2021-09-21 | 27.93 | Declining Trend | -0.49 | 858972 |
| CADE | 2021-09-20 | 28.0 | Declining Trend | -1.862 | 1107816 |
| CADE | 2021-09-17 | 28.48 | Declining Trend | -1.93 | 3847860 |
| CADE | 2021-09-16 | 28.68 | Declining Trend | -1.095 | 779642 |
| CADE | 2021-09-15 | 28.78 | Declining Trend | -0.894 | 698431 |
| CADE | 2021-09-14 | 28.38 | Declining Trend | -1.324 | 1237219 |
| CADE | 2021-09-13 | 29.03 | Declining Trend | -0.448 | 1228468 |
| CADE | 2021-09-10 | 29.22 | Rising Trend | 0.3 | 1125695 |
| CADE | 2021-09-09 | 29.3 | Rising Trend | 0.25 | 918677 |
| CADE | 2021-09-08 | 29.38 | Rising Trend | 0.15 | 758405 |
| CADE | 2021-09-07 | 29.53 | Rising Trend | 0.261 | 922801 |
| CADE | 2021-09-03 | 29.45 | Declining Trend | -0.083 | 863473 |
| CADE | 2021-09-02 | 29.38 | Rising Trend | 0.075 | 953501 |
| CADE | 2021-09-01 | 29.55 | Rising Trend | 0.236 | 1486914 |
| CADE | 2021-08-31 | 29.33 | Rising Trend | 0.006 | 1282069 |
| CADE | 2021-08-30 | 28.63 | Declining Trend | -0.962 | 968358 |
| CADE | 2021-08-27 | 29.44 | Declining Trend | -0.133 | 821951 |
| CADE | 2021-08-26 | 28.46 | Declining Trend | -0.72 | 1021631 |
| CADE | 2021-08-25 | 28.59 | Declining Trend | -1.102 | 568625 |
| CADE | 2021-08-24 | 28.5 | Declining Trend | -1.207 | 585953 |
| CADE | 2021-08-23 | 28.41 | Declining Trend | -0.662 | 645668 |
| CADE | 2021-08-20 | 28.42 | Declining Trend | -1.925 | 593510 |
| CADE | 2021-08-19 | 27.98 | Declining Trend | -2.717 | 1095237 |
| CADE | 2021-08-18 | 28.29 | Declining Trend | -2.399 | 925739 |
| CADE | 2021-08-17 | 28.52 | Declining Trend | -2.064 | 953514 |
| CADE | 2021-08-16 | 28.8 | Declining Trend | -1.769 | 1035159 |
| CADE | 2021-08-13 | 28.6 | Declining Trend | -1.461 | 657633 |
| CADE | 2021-08-12 | 28.57 | Declining Trend | -1.183 | 757922 |
| CADE | 2021-08-11 | 28.72 | Declining Trend | -1.169 | 852427 |
| CADE | 2021-08-10 | 28.28 | Declining Trend | -1.926 | 963526 |
| CADE | 2021-08-09 | 27.54 | Declining Trend | -2.873 | 1253695 |
| CADE | 2021-08-06 | 27.44 | Declining Trend | -2.942 | 1182954 |
| CADE | 2021-08-05 | 26.43 | Declining Trend | -4.131 | 510441 |
| CADE | 2021-08-04 | 25.77 | Declining Trend | -4.449 | 768288 |
| CADE | 2021-08-03 | 26.15 | Declining Trend | -3.863 | 711793 |
| CADE | 2021-08-02 | 25.71 | Declining Trend | -4.475 | 793826 |
| CADE | 2021-07-30 | 25.8 | Declining Trend | -4.271 | 790174 |
| CADE | 2021-07-29 | 26.08 | Declining Trend | -3.934 | 614141 |
| CADE | 2021-07-28 | 25.79 | Declining Trend | -4.499 | 656641 |
| CADE | 2021-07-27 | 25.51 | Declining Trend | -4.808 | 634673 |
| CADE | 2021-07-26 | 25.36 | Declining Trend | -3.799 | 746492 |
| CADE | 2021-07-23 | 25.4 | Declining Trend | -5.293 | 507468 |
| CADE | 2021-07-22 | 25.17 | Declining Trend | -5.85 | 842844 |
| CADE | 2021-07-21 | 26.16 | Declining Trend | -5.663 | 775757 |
| CADE | 2021-07-20 | 25.63 | Declining Trend | -6.123 | 1191625 |
| CADE | 2021-07-19 | 25.33 | Declining Trend | -6.643 | 917888 |
| CADE | 2021-07-16 | 26.54 | Declining Trend | -5.026 | 565277 |
| CADE | 2021-07-15 | 27.27 | Declining Trend | -4.188 | 679318 |
| CADE | 2021-07-14 | 26.87 | Declining Trend | -4.771 | 742494 |
| CADE | 2021-07-13 | 26.94 | Declining Trend | -6.08 | 528065 |
| CADE | 2021-07-12 | 27.45 | Declining Trend | -6.089 | 540668 |
| CADE | 2021-07-09 | 27.67 | Declining Trend | -5.901 | 914203 |
| CADE | 2021-07-08 | 26.3 | Declining Trend | -7.13 | 1296028 |
| CADE | 2021-07-07 | 26.67 | Declining Trend | -6.699 | 1006845 |
| CADE | 2021-07-06 | 27.14 | Declining Trend | -5.972 | 1482765 |
| CADE | 2021-07-02 | 28.15 | Declining Trend | -4.794 | 544899 |
| CADE | 2021-07-01 | 28.59 | Declining Trend | -4.444 | 605352 |
| CADE | 2021-06-30 | 28.33 | Declining Trend | -4.472 | 641437 |
| CADE | 2021-06-29 | 28.29 | Declining Trend | -4.827 | 704707 |
| CADE | 2021-06-28 | 28.3 | Declining Trend | -4.962 | 750680 |
| CADE | 2021-06-25 | 29.01 | Declining Trend | -3.35 | 1853676 |
| CADE | 2021-06-24 | 28.97 | Declining Trend | -4.652 | 783897 |
| CADE | 2021-06-23 | 28.55 | Declining Trend | -5.489 | 796849 |
| CADE | 2021-06-22 | 28.86 | Declining Trend | -6.035 | 857005 |
| CADE | 2021-06-21 | 28.93 | Declining Trend | -6.126 | 1501985 |
| CADE | 2021-06-18 | 27.59 | Declining Trend | -8.186 | 3905871 |
| CADE | 2021-06-17 | 28.62 | Declining Trend | -3.623 | 1149444 |
| CADE | 2021-06-16 | 30.16 | Declining Trend | -1.77 | 770210 |
| CADE | 2021-06-15 | 29.91 | Declining Trend | -2.21 | 904153 |
| CADE | 2021-06-14 | 29.64 | Declining Trend | -3.582 | 1312948 |
| CADE | 2021-06-11 | 30.35 | Declining Trend | -2.565 | 820478 |
| CADE | 2021-06-10 | 30.1 | Declining Trend | -2.632 | 830987 |
| CADE | 2021-06-09 | 30.64 | Declining Trend | -2.156 | 686307 |
| CADE | 2021-06-08 | 31.01 | Declining Trend | -1.803 | 991453 |
| CADE | 2021-06-07 | 31.27 | Declining Trend | -1.171 | 1023245 |
| CADE | 2021-06-04 | 31.0 | Declining Trend | -1.682 | 529596 |
| CADE | 2021-06-03 | 30.97 | Declining Trend | -1.463 | 569926 |
| CADE | 2021-06-02 | 30.74 | Declining Trend | -1.571 | 678584 |
| CADE | 2021-06-01 | 30.85 | Declining Trend | -1.682 | 596264 |
| CADE | 2021-05-28 | 30.58 | Declining Trend | -2.033 | 785353 |
| CADE | 2021-05-27 | 30.45 | Declining Trend | -1.619 | 347917 |
| CADE | 2021-05-26 | 30.05 | Declining Trend | -1.921 | 441843 |
| CADE | 2021-05-25 | 29.67 | Declining Trend | -2.139 | 643495 |
| CADE | 2021-05-24 | 30.66 | Declining Trend | -2.276 | 657160 |
| CADE | 2021-05-21 | 31.2 | Declining Trend | -2.098 | 686601 |
| CADE | 2021-05-20 | 30.78 | Declining Trend | -2.207 | 717490 |
| CADE | 2021-05-19 | 30.99 | Declining Trend | -1.587 | 643114 |
| CADE | 2021-05-18 | 30.93 | Declining Trend | -1.353 | 606468 |
| CADE | 2021-05-17 | 31.65 | Declining Trend | -1.103 | 967288 |
| CADE | 2021-05-14 | 31.73 | Declining Trend | -2.109 | 854354 |
| CADE | 2021-05-13 | 31.03 | Declining Trend | -2.698 | 1148691 |
| CADE | 2021-05-12 | 29.42 | Declining Trend | -4.376 | 985081 |
| CADE | 2021-05-11 | 30.24 | Declining Trend | -3.538 | 722682 |
| CADE | 2021-05-10 | 30.24 | Declining Trend | -3.447 | 855747 |
| CADE | 2021-05-07 | 30.83 | Declining Trend | -2.503 | 715487 |
| CADE | 2021-05-06 | 30.87 | Declining Trend | -2.756 | 827150 |
| CADE | 2021-05-05 | 30.24 | Declining Trend | -3.046 | 753987 |
| CADE | 2021-05-04 | 30.3 | Declining Trend | -2.974 | 1064526 |
| CADE | 2021-05-03 | 30.35 | Declining Trend | -3.057 | 1103296 |
| CADE | 2021-04-30 | 29.59 | Declining Trend | -3.977 | 1101515 |
| CADE | 2021-04-29 | 30.37 | Declining Trend | -2.77 | 640817 |
| CADE | 2021-04-28 | 29.83 | Declining Trend | -3.4 | 609480 |
| CADE | 2021-04-27 | 30.08 | Declining Trend | -3.323 | 752468 |
| CADE | 2021-04-26 | 29.85 | Declining Trend | -4.071 | 936398 |
| CADE | 2021-04-23 | 30.38 | Declining Trend | -3.777 | 1212951 |
| CADE | 2021-04-22 | 28.93 | Declining Trend | -5.504 | 1146814 |
| CADE | 2021-04-21 | 29.64 | Declining Trend | -4.684 | 874085 |
| CADE | 2021-04-20 | 29.2 | Declining Trend | -4.63 | 1596679 |
| CADE | 2021-04-19 | 30.84 | Declining Trend | -2.176 | 959551 |
| CADE | 2021-04-16 | 31.16 | Declining Trend | -2.835 | 965279 |
| CADE | 2021-04-15 | 31.21 | Declining Trend | -2.739 | 1303315 |
| CADE | 2021-04-14 | 31.14 | Declining Trend | -2.77 | 1891724 |
| CADE | 2021-04-13 | 30.24 | Declining Trend | -4.493 | 2042848 |
| CADE | 2021-04-12 | 30.49 | Declining Trend | -3.79 | 2376222 |
| CADE | 2021-04-09 | 32.26 | Rising Trend | 1.076 | 349690 |
| CADE | 2021-04-08 | 31.87 | Rising Trend | 0.88 | 337705 |
| CADE | 2021-04-07 | 31.94 | Rising Trend | 1.064 | 372082 |
| CADE | 2021-04-06 | 32.34 | Rising Trend | 1.285 | 378253 |
| CADE | 2021-04-05 | 32.58 | Rising Trend | 1.206 | 309548 |
| CADE | 2021-04-01 | 32.51 | Rising Trend | 1.194 | 465484 |
| CADE | 2021-03-31 | 32.48 | Rising Trend | 1.105 | 428060 |
| CADE | 2021-03-30 | 32.76 | Rising Trend | 1.141 | 331382 |
| CADE | 2021-03-29 | 32.24 | Rising Trend | 0.847 | 505781 |
| CADE | 2021-03-26 | 33.44 | Rising Trend | 1.489 | 332184 |
| CADE | 2021-03-25 | 32.4 | Rising Trend | 1.029 | 385252 |
| CADE | 2021-03-24 | 31.74 | Rising Trend | 0.642 | 759317 |
| CADE | 2021-03-23 | 31.64 | Rising Trend | 0.547 | 439849 |
| CADE | 2021-03-22 | 33.19 | Rising Trend | 1.227 | 389491 |
| CADE | 2021-03-19 | 33.99 | Rising Trend | 1.599 | 1492094 |
| CADE | 2021-03-18 | 34.3 | Rising Trend | 2.134 | 585433 |
| CADE | 2021-03-17 | 33.97 | Rising Trend | 1.91 | 235291 |
| CADE | 2021-03-16 | 33.91 | Rising Trend | 2.036 | 298576 |
| CADE | 2021-03-15 | 34.29 | Rising Trend | 2.173 | 343954 |
| CADE | 2021-03-12 | 34.95 | Rising Trend | 2.631 | 381468 |
| CADE | 2021-03-11 | 33.75 | Rising Trend | 2.834 | 504450 |
| CADE | 2021-03-10 | 33.84 | Rising Trend | 2.878 | 622117 |
| CADE | 2021-03-09 | 33.78 | Rising Trend | 3.04 | 1029866 |
| CADE | 2021-03-08 | 33.61 | Rising Trend | 2.919 | 573491 |
| CADE | 2021-03-05 | 32.54 | Rising Trend | 2.367 | 434803 |
| CADE | 2021-03-04 | 31.45 | Rising Trend | 1.712 | 465735 |
| CADE | 2021-03-03 | 31.87 | Rising Trend | 1.753 | 501370 |
| CADE | 2021-03-02 | 30.72 | Rising Trend | 1.024 | 319693 |
| CADE | 2021-03-01 | 31.02 | Rising Trend | 1.322 | 343699 |
| CADE | 2021-02-26 | 30.06 | Rising Trend | 1.106 | 359814 |
| CADE | 2021-02-25 | 30.77 | Rising Trend | 1.374 | 271868 |
| CADE | 2021-02-24 | 31.65 | Rising Trend | 1.436 | 385573 |
| CADE | 2021-02-23 | 31.03 | Rising Trend | 1.074 | 546689 |
| CADE | 2021-02-22 | 30.92 | Rising Trend | 1.022 | 333816 |
| CADE | 2021-02-19 | 30.11 | Rising Trend | 0.972 | 268567 |
| CADE | 2021-02-18 | 29.6 | Rising Trend | 0.849 | 218158 |
| CADE | 2021-02-17 | 29.72 | Rising Trend | 0.798 | 297183 |
| CADE | 2021-02-16 | 29.98 | Rising Trend | 0.925 | 483583 |
| CADE | 2021-02-12 | 29.34 | Rising Trend | 0.732 | 173245 |
| CADE | 2021-02-11 | 29.39 | Rising Trend | 1.483 | 313768 |
| CADE | 2021-02-10 | 29.65 | Rising Trend | 2.094 | 294190 |
| CADE | 2021-02-09 | 29.73 | Rising Trend | 2.21 | 280451 |
| CADE | 2021-02-08 | 29.19 | Rising Trend | 1.973 | 264771 |
| CADE | 2021-02-05 | 28.66 | Rising Trend | 1.977 | 352292 |
| CADE | 2021-02-04 | 28.96 | Rising Trend | 2.093 | 583838 |
| CADE | 2021-02-03 | 28.24 | Rising Trend | 1.576 | 373143 |
| CADE | 2021-02-02 | 28.47 | Rising Trend | 1.611 | 391572 |
| CADE | 2021-02-01 | 28.16 | Rising Trend | 1.223 | 361661 |
| CADE | 2021-01-29 | 27.65 | Rising Trend | 1.173 | 667677 |
| CADE | 2021-01-28 | 28.31 | Rising Trend | 1.637 | 347355 |
| CADE | 2021-01-27 | 28.08 | Rising Trend | 1.551 | 403432 |
| CADE | 2021-01-26 | 29.03 | Rising Trend | 1.909 | 523001 |
| CADE | 2021-01-25 | 30.25 | Rising Trend | 2.512 | 537193 |
| CADE | 2021-01-22 | 30.37 | Rising Trend | 2.658 | 418279 |
| CADE | 2021-01-21 | 29.51 | Rising Trend | 2.511 | 270735 |
| CADE | 2021-01-20 | 30.15 | Rising Trend | 2.715 | 334408 |
| CADE | 2021-01-19 | 30.13 | Rising Trend | 2.664 | 346063 |
| CADE | 2021-01-15 | 30.15 | Rising Trend | 2.657 | 446145 |
| CADE | 2021-01-14 | 30.47 | Rising Trend | 2.79 | 409163 |
| CADE | 2021-01-13 | 30.25 | Rising Trend | 3.506 | 309572 |
| CADE | 2021-01-12 | 30.37 | Rising Trend | 3.931 | 392617 |
| CADE | 2021-01-11 | 30.05 | Rising Trend | 3.962 | 415499 |
| CADE | 2021-01-08 | 29.87 | Rising Trend | 3.854 | 535339 |
| CADE | 2021-01-07 | 30.33 | Rising Trend | 4.215 | 688408 |
| CADE | 2021-01-06 | 29.82 | Rising Trend | 4.089 | 804524 |
| CADE | 2021-01-05 | 27.68 | Rising Trend | 2.386 | 349844 |
| CADE | 2021-01-04 | 27.59 | Rising Trend | 2.474 | 403944 |
| CADE | 2020-12-31 | 27.44 | Rising Trend | 2.325 | 391948 |
| CADE | 2020-12-30 | 27.36 | Rising Trend | 2.43 | 293208 |
| CADE | 2020-12-29 | 27.24 | Rising Trend | 2.388 | 209614 |
| CADE | 2020-12-28 | 27.86 | Rising Trend | 2.571 | 272818 |
| CADE | 2020-12-24 | 27.61 | Rising Trend | 2.496 | 101148 |
| CADE | 2020-12-23 | 27.73 | Rising Trend | 2.414 | 315829 |
| CADE | 2020-12-22 | 27.1 | Rising Trend | 2.295 | 286641 |
| CADE | 2020-12-21 | 27.72 | Rising Trend | 2.518 | 507739 |
| CADE | 2020-12-18 | 27.64 | Rising Trend | 2.408 | 1190978 |
| CADE | 2020-12-17 | 28.23 | Rising Trend | 3.021 | 354157 |
| CADE | 2020-12-16 | 28.25 | Rising Trend | 3.025 | 428590 |
| CADE | 2020-12-15 | 28.39 | Rising Trend | 3.105 | 577509 |
| CADE | 2020-12-14 | 27.72 | Rising Trend | 3.459 | 332491 |
| CADE | 2020-12-11 | 27.87 | Rising Trend | 3.467 | 382863 |
| CADE | 2020-12-10 | 28.34 | Rising Trend | 3.751 | 430392 |
| CADE | 2020-12-09 | 27.65 | Rising Trend | 3.394 | 350485 |
| CADE | 2020-12-08 | 27.58 | Rising Trend | 3.34 | 374347 |
| CADE | 2020-12-07 | 27.41 | Rising Trend | 3.535 | 246084 |
| CADE | 2020-12-04 | 27.29 | Rising Trend | 3.549 | 370591 |
| CADE | 2020-12-03 | 26.63 | Rising Trend | 3.419 | 275756 |
| CADE | 2020-12-02 | 26.49 | Rising Trend | 3.313 | 320245 |
| CADE | 2020-12-01 | 26.19 | Rising Trend | 3.272 | 383196 |
| CADE | 2020-11-30 | 25.35 | Rising Trend | 2.961 | 367906 |
| CADE | 2020-11-27 | 26.49 | Rising Trend | 3.439 | 126004 |
| CADE | 2020-11-25 | 26.99 | Rising Trend | 3.628 | 272216 |
| CADE | 2020-11-24 | 27.73 | Rising Trend | 3.737 | 456835 |
| CADE | 2020-11-23 | 26.38 | Rising Trend | 3.262 | 351632 |
| CADE | 2020-11-20 | 26.37 | Rising Trend | 3.193 | 404785 |
| CADE | 2020-11-19 | 26.26 | Rising Trend | 3.06 | 389688 |
| CADE | 2020-11-18 | 26.23 | Rising Trend | 3.026 | 497284 |
| CADE | 2020-11-17 | 27.03 | Rising Trend | 3.271 | 351363 |
| CADE | 2020-11-16 | 27.24 | Rising Trend | 3.329 | 625909 |
| CADE | 2020-11-13 | 26.58 | Rising Trend | 3.678 | 301979 |
CADE Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 695 M | 674 M | 686 M | 710 M | 728 M | 742 M | 857 M | 931 M | 1,027 M |
| Cost of sales | -31 M | -30 M | -32 M | -30 M | -29 M | -30 M | -35 M | -39 M | -75 M |
| Gross operating profit | 767 M | 725 M | 719 M | 739 M | 758 M | 781 M | 936 M | 1,056 M | 1,136 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 118 M | 132 M | 167 M | 187 M | 196 M | 232 M | 265 M | 300 M | 288 M |
| Income taxes | 33 M | 38 M | 51 M | 59 M | 64 M | 79 M | 44 M | 65 M | 59 M |
| Net income from total operations | 84 M | 94 M | 117 M | 127 M | 133 M | 153 M | 221 M | 234 M | 228 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 84 M | 94 M | 117 M | 127 M | 133 M | 153 M | 221 M | 234 M | 228 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 9 M |
| Net income available for common | 84 M | 94 M | 117 M | 127 M | 133 M | 153 M | 221 M | 234 M | 219 M |
| Depreciation | 31 M | 30 M | 32 M | 30 M | 29 M | 30 M | 35 M | 39 M | 75 M |
| Amortization | 3 M | 3 M | 4 M | 4 M | 4 M | 4 M | 7 M | 9 M | 10 M |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0 | 0 | 1.22 | 1.33 | 1.41 | 1.67 | 2.24 | 2.31 | 2.12 |
| Diluted EPS total | 0 | 0 | 1.21 | 1.33 | 1.41 | 1.67 | 2.23 | 2.3 | 2.12 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!