Cadence Bancorporation Class A logo

Cadence Bancorporation Class A

CADE
United States flag
NYE

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

25.46
 
USD
  
-0.34
  
(-1.32%)
Optionable: Yes  Market Cap: 4,735 M  90-day average vol: 1,338,592

Previous close: 25.8  Open: 25.52  Bid: 26.1  Ask: 26.1
52 week range    
24.39   
   34.24
Peers   
NA-CA / 
NABZY / 
NBHC / 
Last updated: Thursday 19th May 2022
56
MarketXLS Rank marketxls
80
Value marketxls
38
Technical marketxls
52
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

MYFW

0 B11.332.8

NA-CA

NABZY

NBHC

0.02011 B15.145.81
Trendlast: -1.284

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
27.5832-7.296-1.2840.219   Declining Trend27.5827.58

SymbolDateCloseSignalTrendVolume
CADEForward 2025.46   Declining Trend-1.2841231772
CADEForward 1925.46   Declining Trend-1.3981231772
CADEForward 1825.46   Declining Trend-1.4641231772
CADEForward 1725.46   Declining Trend-1.4971231772
CADEForward 1625.46   Declining Trend-1.7511231772
CADEForward 1525.46   Declining Trend-1.8071231772
CADEForward 1425.46   Declining Trend-1.0611231772
CADEForward 1325.46   Declining Trend-1.7221231772
CADEForward 1225.46   Declining Trend-2.5731231772
CADEForward 1125.46   Declining Trend-3.4621231772
CADEForward 1025.46   Declining Trend-3.0321231772
CADEForward 925.46   Declining Trend-3.8361231772
CADEForward 825.46   Declining Trend-3.8811231772
CADEForward 725.46   Declining Trend-3.5561231772
CADEForward 625.46   Declining Trend-3.7811231772
CADEForward 525.46   Declining Trend-4.4171231772
CADEForward 425.46   Declining Trend-4.4451231772
CADEForward 325.46   Declining Trend-4.2261231772
CADEForward 225.46   Declining Trend-3.8221231772
CADEForward 125.46   Declining Trend-4.0551231772
CADE2022-05-1825.46   Declining Trend-3.3011231772
CADE2022-05-1725.8   Declining Trend-3.101874099
CADE2022-05-1624.85   Declining Trend-4.04917816
CADE2022-05-1325.08   Declining Trend-3.9261036088
CADE2022-05-1225.02   Declining Trend-4.269717741
CADE2022-05-1124.86   Declining Trend-4.187838617
CADE2022-05-1025.39   Declining Trend-3.0121067818
CADE2022-05-0925.61   Declining Trend-3.2961194630
CADE2022-05-0625.48   Declining Trend-4.34838009
CADE2022-05-0525.83   Declining Trend-5.025891325
CADE2022-05-0426.71   Declining Trend-3.738870802
CADE2022-05-0326.04   Declining Trend-4.9611193316
CADE2022-05-0225.44   Declining Trend-5.5851261894
CADE2022-04-2925.04   Declining Trend-6.3541157588
CADE2022-04-2826.11   Declining Trend-5.4441035103
CADE2022-04-2725.68   Declining Trend-6.5831547187
CADE2022-04-2626.01   Declining Trend-5.7461947496
CADE2022-04-2526.55   Declining Trend-4.8061152259
CADE2022-04-2226.52   Declining Trend-4.566994244
CADE2022-04-2127.22   Declining Trend-4.3841136925
CADE2022-04-2027.9   Declining Trend-2.9971605292
CADE2022-04-1927.68   Declining Trend-3.3791117844
CADE2022-04-1826.36   Declining Trend-4.863898733
CADE2022-04-1426.35   Declining Trend-5.049904253
CADE2022-04-1326.99   Declining Trend-4.636868257
CADE2022-04-1226.55   Declining Trend-4.55994240
CADE2022-04-1126.6   Declining Trend-3.709839673
CADE2022-04-0826.53   Declining Trend-3.95994937
CADE2022-04-0726.67   Declining Trend-4.7891061537
CADE2022-04-0627.37   Declining Trend-4.394962800
CADE2022-04-0528.04   Declining Trend-3.189890021
CADE2022-04-0428.64   Declining Trend-3.21072401
CADE2022-04-0128.74   Declining Trend-2.7171981823
CADE2022-03-3129.26   Declining Trend-1.941960633
CADE2022-03-3030.01   Declining Trend-1.3641640648
CADE2022-03-2930.66   Declining Trend-0.699698402
CADE2022-03-2829.94   Declining Trend-0.9531180489
CADE2022-03-2530.14   Declining Trend-1.152904614
CADE2022-03-2429.72   Declining Trend-0.843877316
CADE2022-03-2329.5   Declining Trend-1.6991268726
CADE2022-03-2230.62   Declining Trend-0.9771293599
CADE2022-03-2129.9   Declining Trend-1.7851520002
CADE2022-03-1830.7   Declining Trend-0.6165593577
CADE2022-03-1730.2   Declining Trend-3.4821353590
CADE2022-03-1630.56   Declining Trend-3.5161347107
CADE2022-03-1529.7   Declining Trend-3.8841318343
CADE2022-03-1429.67   Declining Trend-2.6481461700
CADE2022-03-1129.73   Declining Trend-2.8811062859
CADE2022-03-1029.87   Declining Trend-3.5292011719
CADE2022-03-0929.86   Declining Trend-3.4681626940
CADE2022-03-0829.12   Declining Trend-3.9282509913
CADE2022-03-0727.95   Declining Trend-7.2962409328
CADE2022-03-0429.3   Declining Trend-3.8121834800
CADE2022-03-0330.87   Declining Trend-1.5011919994
CADE2022-03-0231.7   Declining Trend-0.1441518198
CADE2022-03-0130.16   Declining Trend-2.9032195517
CADE2022-02-2831.62   Rising Trend0.2192351824
CADE2022-02-2531.15   Declining Trend-0.982986080
CADE2022-02-2430.25   Declining Trend-1.5391813183
CADE2022-02-2330.47   Declining Trend-1.892966507
CADE2022-02-2230.83   Declining Trend-2.6071358535
CADE2022-02-1831.55   Declining Trend-1.551337247
CADE2022-02-1731.71   Declining Trend-1.2141240901
CADE2022-02-1632.5   Declining Trend-0.344807567
CADE2022-02-1532.41   Declining Trend-0.9691478443
CADE2022-02-1431.49   Declining Trend-1.9771404284
CADE2022-02-1131.79   Declining Trend-1.0341424061
CADE2022-02-1031.91   Declining Trend-0.0331343792
CADE2022-02-0932.1   Declining Trend-0.262960426
CADE2022-02-0832.21   Rising Trend0.8841486891
CADE2022-02-0731.53   Rising Trend0.7911027909
CADE2022-02-0431.59   Rising Trend2.2361035279
CADE2022-02-0331.04   Rising Trend1.2351158770
CADE2022-02-0231.17   Rising Trend0.981332162
CADE2022-02-0131.44   Rising Trend1.3291083304
CADE2022-01-3131.17   Declining Trend-0.791727014
CADE2022-01-2830.79   Declining Trend-1.72198754
CADE2022-01-2730.54   Declining Trend-3.1032000304
CADE2022-01-2631.72   Declining Trend-0.2491718149
CADE2022-01-2531.96   Declining Trend-0.6811445182
CADE2022-01-2432.12   Declining Trend-1.8821489953
CADE2022-01-2131.45   Declining Trend-2.2641642563
CADE2022-01-2031.75   Declining Trend-1.713906436
CADE2022-01-1932.55   Declining Trend-0.934968605
CADE2022-01-1833.65   Declining Trend-1.118907511
CADE2022-01-1434.14   Declining Trend-0.563992625
CADE2022-01-1333.82   Declining Trend-0.386978437
CADE2022-01-1233.65   Rising Trend0.1681182186
CADE2022-01-1133.79   Declining Trend-0.143910112
CADE2022-01-1033.61   Rising Trend0.8261595688
CADE2022-01-0733.42   Rising Trend1.4371752073
CADE2022-01-0632.95   Rising Trend1.8291339618
CADE2022-01-0531.41   Declining Trend-0.7911471283
CADE2022-01-0431.31   Declining Trend-0.8191473137
CADE2022-01-0330.44   Declining Trend-1.781039841
CADE2021-12-3129.79   Declining Trend-4.284522372
CADE2021-12-3030.04   Declining Trend-4.644626863
CADE2021-12-2929.91   Declining Trend-5.516697447
CADE2021-12-2829.8   Declining Trend-4.738708751
CADE2021-12-2729.74   Declining Trend-5.336672940
CADE2021-12-2329.15   Declining Trend-6.829411275
CADE2021-12-2229.05   Declining Trend-6.2451019092
CADE2021-12-2128.87   Declining Trend-6.4261474148
CADE2021-12-2027.74   Declining Trend-8.131362832
CADE2021-12-1728.6   Declining Trend-8.4414553203
CADE2021-12-1629.67   Declining Trend-3.5541554908
CADE2021-12-1529.31   Declining Trend-3.7561589889
CADE2021-12-1429.37   Declining Trend-3.6571450852
CADE2021-12-1329.17   Declining Trend-4.5181984072
CADE2021-12-1030.26   Declining Trend-1.5651897248
CADE2021-12-0929.92   Declining Trend-1.4842643173
CADE2021-12-0829.39   Declining Trend-1.6651537953
CADE2021-12-0729.82   Declining Trend-1.5631120874
CADE2021-12-0630.09   Declining Trend-1.1441173755
CADE2021-12-0329.24   Declining Trend-1.873812771
CADE2021-12-0229.65   Declining Trend-3.386919563
CADE2021-12-0128.61   Declining Trend-4.6181333297
CADE2021-11-3029.22   Declining Trend-4.8381446328
CADE2021-11-2929.83   Declining Trend-3.3161190614
CADE2021-11-2629.98   Declining Trend-3.4321049016
CADE2021-11-2431.41   Declining Trend-1.7981069172
CADE2021-11-2331.78   Declining Trend-0.9031079073
CADE2021-11-2231.65   Declining Trend-1.021814932
CADE2021-11-1930.9   Declining Trend-2.4261915039
CADE2021-11-1831.34   Declining Trend-2.611721145
CADE2021-11-1731.51   Declining Trend-2.5181564291
CADE2021-11-1631.6   Declining Trend-2.4361463738
CADE2021-11-1531.2   Declining Trend-2.81463939
CADE2021-11-1231.41   Declining Trend-2.9841324986
CADE2021-11-1131.49   Declining Trend-2.3651843713
CADE2021-11-1031.79   Declining Trend-0.9092500980
CADE2021-11-0931.82   Rising Trend0.3262250462
CADE2021-11-0831.22   Declining Trend-1.3493018599
CADE2021-11-0531.76   Rising Trend0.9163932762
CADE2021-11-0431.19   Declining Trend-0.9283532625
CADE2021-11-0330.33   Declining Trend-5.512794107
CADE2021-11-0228.88   Declining Trend-9.6612271163
CADE2021-11-0129.56   Declining Trend-9.2022855149
CADE2021-10-2929.02   Declining Trend-10.51950681
CADE2021-10-2828.76   Declining Trend-11.04619265226
CADE2021-10-2729.07   Declining Trend-4.8213320961
CADE2021-10-2629.57   Declining Trend-2.6033564563
CADE2021-10-2530.48   Rising Trend0.5111427410
CADE2021-10-2230.71   Rising Trend0.9950195
CADE2021-10-2131.02   Declining Trend-0.014867450
CADE2021-10-2031.16   Rising Trend0.1481453645
CADE2021-10-1929.97   Declining Trend-1.5321458173
CADE2021-10-1830.26   Declining Trend-1.5041414939
CADE2021-10-1529.98   Declining Trend-2.0864448319
CADE2021-10-1430.63   Rising Trend0.825872248
CADE2021-10-1330.58   Rising Trend0.912536085
CADE2021-10-1230.9   Rising Trend1.163516901
CADE2021-10-1130.65   Rising Trend1.066664917
CADE2021-10-0830.83   Rising Trend1.748664578
CADE2021-10-0730.81   Rising Trend1.886619096
CADE2021-10-0630.37   Rising Trend1.445585387
CADE2021-10-0530.39   Rising Trend1.398511542
CADE2021-10-0430.3   Rising Trend1.017859019
CADE2021-10-0130.6   Rising Trend1.641109813
CADE2021-09-3029.78   Rising Trend0.7711080856
CADE2021-09-2930.0   Rising Trend1.29751568
CADE2021-09-2829.93   Rising Trend1.23932301
CADE2021-09-2730.19   Rising Trend1.4671123486
CADE2021-09-2429.55   Rising Trend0.792826592
CADE2021-09-2329.44   Rising Trend0.153804046
CADE2021-09-2228.32   Declining Trend-0.733905172
CADE2021-09-2127.93   Declining Trend-0.49858972
CADE2021-09-2028.0   Declining Trend-1.8621107816
CADE2021-09-1728.48   Declining Trend-1.933847860
CADE2021-09-1628.68   Declining Trend-1.095779642
CADE2021-09-1528.78   Declining Trend-0.894698431
CADE2021-09-1428.38   Declining Trend-1.3241237219
CADE2021-09-1329.03   Declining Trend-0.4481228468
CADE2021-09-1029.22   Rising Trend0.31125695
CADE2021-09-0929.3   Rising Trend0.25918677
CADE2021-09-0829.38   Rising Trend0.15758405
CADE2021-09-0729.53   Rising Trend0.261922801
CADE2021-09-0329.45   Declining Trend-0.083863473
CADE2021-09-0229.38   Rising Trend0.075953501
CADE2021-09-0129.55   Rising Trend0.2361486914
CADE2021-08-3129.33   Rising Trend0.0061282069
CADE2021-08-3028.63   Declining Trend-0.962968358
CADE2021-08-2729.44   Declining Trend-0.133821951
CADE2021-08-2628.46   Declining Trend-0.721021631
CADE2021-08-2528.59   Declining Trend-1.102568625
CADE2021-08-2428.5   Declining Trend-1.207585953
CADE2021-08-2328.41   Declining Trend-0.662645668
CADE2021-08-2028.42   Declining Trend-1.925593510
CADE2021-08-1927.98   Declining Trend-2.7171095237
CADE2021-08-1828.29   Declining Trend-2.399925739
CADE2021-08-1728.52   Declining Trend-2.064953514
CADE2021-08-1628.8   Declining Trend-1.7691035159
CADE2021-08-1328.6   Declining Trend-1.461657633
CADE2021-08-1228.57   Declining Trend-1.183757922
CADE2021-08-1128.72   Declining Trend-1.169852427
CADE2021-08-1028.28   Declining Trend-1.926963526
CADE2021-08-0927.54   Declining Trend-2.8731253695
CADE2021-08-0627.44   Declining Trend-2.9421182954
CADE2021-08-0526.43   Declining Trend-4.131510441
CADE2021-08-0425.77   Declining Trend-4.449768288
CADE2021-08-0326.15   Declining Trend-3.863711793
CADE2021-08-0225.71   Declining Trend-4.475793826
CADE2021-07-3025.8   Declining Trend-4.271790174
CADE2021-07-2926.08   Declining Trend-3.934614141
CADE2021-07-2825.79   Declining Trend-4.499656641
CADE2021-07-2725.51   Declining Trend-4.808634673
CADE2021-07-2625.36   Declining Trend-3.799746492
CADE2021-07-2325.4   Declining Trend-5.293507468
CADE2021-07-2225.17   Declining Trend-5.85842844
CADE2021-07-2126.16   Declining Trend-5.663775757
CADE2021-07-2025.63   Declining Trend-6.1231191625
CADE2021-07-1925.33   Declining Trend-6.643917888
CADE2021-07-1626.54   Declining Trend-5.026565277
CADE2021-07-1527.27   Declining Trend-4.188679318
CADE2021-07-1426.87   Declining Trend-4.771742494
CADE2021-07-1326.94   Declining Trend-6.08528065
CADE2021-07-1227.45   Declining Trend-6.089540668
CADE2021-07-0927.67   Declining Trend-5.901914203
CADE2021-07-0826.3   Declining Trend-7.131296028
CADE2021-07-0726.67   Declining Trend-6.6991006845
CADE2021-07-0627.14   Declining Trend-5.9721482765
CADE2021-07-0228.15   Declining Trend-4.794544899
CADE2021-07-0128.59   Declining Trend-4.444605352
CADE2021-06-3028.33   Declining Trend-4.472641437
CADE2021-06-2928.29   Declining Trend-4.827704707
CADE2021-06-2828.3   Declining Trend-4.962750680
CADE2021-06-2529.01   Declining Trend-3.351853676
CADE2021-06-2428.97   Declining Trend-4.652783897
CADE2021-06-2328.55   Declining Trend-5.489796849
CADE2021-06-2228.86   Declining Trend-6.035857005
CADE2021-06-2128.93   Declining Trend-6.1261501985
CADE2021-06-1827.59   Declining Trend-8.1863905871
CADE2021-06-1728.62   Declining Trend-3.6231149444
CADE2021-06-1630.16   Declining Trend-1.77770210
CADE2021-06-1529.91   Declining Trend-2.21904153
CADE2021-06-1429.64   Declining Trend-3.5821312948
CADE2021-06-1130.35   Declining Trend-2.565820478
CADE2021-06-1030.1   Declining Trend-2.632830987
CADE2021-06-0930.64   Declining Trend-2.156686307
CADE2021-06-0831.01   Declining Trend-1.803991453
CADE2021-06-0731.27   Declining Trend-1.1711023245
CADE2021-06-0431.0   Declining Trend-1.682529596
CADE2021-06-0330.97   Declining Trend-1.463569926
CADE2021-06-0230.74   Declining Trend-1.571678584
CADE2021-06-0130.85   Declining Trend-1.682596264
CADE2021-05-2830.58   Declining Trend-2.033785353
CADE2021-05-2730.45   Declining Trend-1.619347917
CADE2021-05-2630.05   Declining Trend-1.921441843
CADE2021-05-2529.67   Declining Trend-2.139643495
CADE2021-05-2430.66   Declining Trend-2.276657160
CADE2021-05-2131.2   Declining Trend-2.098686601
CADE2021-05-2030.78   Declining Trend-2.207717490
CADE2021-05-1930.99   Declining Trend-1.587643114
CADE2021-05-1830.93   Declining Trend-1.353606468
CADE2021-05-1731.65   Declining Trend-1.103967288
CADE2021-05-1431.73   Declining Trend-2.109854354
CADE2021-05-1331.03   Declining Trend-2.6981148691
CADE2021-05-1229.42   Declining Trend-4.376985081
CADE2021-05-1130.24   Declining Trend-3.538722682
CADE2021-05-1030.24   Declining Trend-3.447855747
CADE2021-05-0730.83   Declining Trend-2.503715487
CADE2021-05-0630.87   Declining Trend-2.756827150
CADE2021-05-0530.24   Declining Trend-3.046753987
CADE2021-05-0430.3   Declining Trend-2.9741064526
CADE2021-05-0330.35   Declining Trend-3.0571103296
CADE2021-04-3029.59   Declining Trend-3.9771101515
CADE2021-04-2930.37   Declining Trend-2.77640817
CADE2021-04-2829.83   Declining Trend-3.4609480
CADE2021-04-2730.08   Declining Trend-3.323752468
CADE2021-04-2629.85   Declining Trend-4.071936398
CADE2021-04-2330.38   Declining Trend-3.7771212951
CADE2021-04-2228.93   Declining Trend-5.5041146814
CADE2021-04-2129.64   Declining Trend-4.684874085
CADE2021-04-2029.2   Declining Trend-4.631596679
CADE2021-04-1930.84   Declining Trend-2.176959551
CADE2021-04-1631.16   Declining Trend-2.835965279
CADE2021-04-1531.21   Declining Trend-2.7391303315
CADE2021-04-1431.14   Declining Trend-2.771891724
CADE2021-04-1330.24   Declining Trend-4.4932042848
CADE2021-04-1230.49   Declining Trend-3.792376222
CADE2021-04-0932.26   Rising Trend1.076349690
CADE2021-04-0831.87   Rising Trend0.88337705
CADE2021-04-0731.94   Rising Trend1.064372082
CADE2021-04-0632.34   Rising Trend1.285378253
CADE2021-04-0532.58   Rising Trend1.206309548
CADE2021-04-0132.51   Rising Trend1.194465484
CADE2021-03-3132.48   Rising Trend1.105428060
CADE2021-03-3032.76   Rising Trend1.141331382
CADE2021-03-2932.24   Rising Trend0.847505781
CADE2021-03-2633.44   Rising Trend1.489332184
CADE2021-03-2532.4   Rising Trend1.029385252
CADE2021-03-2431.74   Rising Trend0.642759317
CADE2021-03-2331.64   Rising Trend0.547439849
CADE2021-03-2233.19   Rising Trend1.227389491
CADE2021-03-1933.99   Rising Trend1.5991492094
CADE2021-03-1834.3   Rising Trend2.134585433
CADE2021-03-1733.97   Rising Trend1.91235291
CADE2021-03-1633.91   Rising Trend2.036298576
CADE2021-03-1534.29   Rising Trend2.173343954
CADE2021-03-1234.95   Rising Trend2.631381468
CADE2021-03-1133.75   Rising Trend2.834504450
CADE2021-03-1033.84   Rising Trend2.878622117
CADE2021-03-0933.78   Rising Trend3.041029866
CADE2021-03-0833.61   Rising Trend2.919573491
CADE2021-03-0532.54   Rising Trend2.367434803
CADE2021-03-0431.45   Rising Trend1.712465735
CADE2021-03-0331.87   Rising Trend1.753501370
CADE2021-03-0230.72   Rising Trend1.024319693
CADE2021-03-0131.02   Rising Trend1.322343699
CADE2021-02-2630.06   Rising Trend1.106359814
CADE2021-02-2530.77   Rising Trend1.374271868
CADE2021-02-2431.65   Rising Trend1.436385573
CADE2021-02-2331.03   Rising Trend1.074546689
CADE2021-02-2230.92   Rising Trend1.022333816
CADE2021-02-1930.11   Rising Trend0.972268567
CADE2021-02-1829.6   Rising Trend0.849218158
CADE2021-02-1729.72   Rising Trend0.798297183
CADE2021-02-1629.98   Rising Trend0.925483583
CADE2021-02-1229.34   Rising Trend0.732173245
CADE2021-02-1129.39   Rising Trend1.483313768
CADE2021-02-1029.65   Rising Trend2.094294190
CADE2021-02-0929.73   Rising Trend2.21280451
CADE2021-02-0829.19   Rising Trend1.973264771
CADE2021-02-0528.66   Rising Trend1.977352292
CADE2021-02-0428.96   Rising Trend2.093583838
CADE2021-02-0328.24   Rising Trend1.576373143
CADE2021-02-0228.47   Rising Trend1.611391572
CADE2021-02-0128.16   Rising Trend1.223361661
CADE2021-01-2927.65   Rising Trend1.173667677
CADE2021-01-2828.31   Rising Trend1.637347355
CADE2021-01-2728.08   Rising Trend1.551403432
CADE2021-01-2629.03   Rising Trend1.909523001
CADE2021-01-2530.25   Rising Trend2.512537193
CADE2021-01-2230.37   Rising Trend2.658418279
CADE2021-01-2129.51   Rising Trend2.511270735
CADE2021-01-2030.15   Rising Trend2.715334408
CADE2021-01-1930.13   Rising Trend2.664346063
CADE2021-01-1530.15   Rising Trend2.657446145
CADE2021-01-1430.47   Rising Trend2.79409163
CADE2021-01-1330.25   Rising Trend3.506309572
CADE2021-01-1230.37   Rising Trend3.931392617
CADE2021-01-1130.05   Rising Trend3.962415499
CADE2021-01-0829.87   Rising Trend3.854535339
CADE2021-01-0730.33   Rising Trend4.215688408
CADE2021-01-0629.82   Rising Trend4.089804524
CADE2021-01-0527.68   Rising Trend2.386349844
CADE2021-01-0427.59   Rising Trend2.474403944
CADE2020-12-3127.44   Rising Trend2.325391948
CADE2020-12-3027.36   Rising Trend2.43293208
CADE2020-12-2927.24   Rising Trend2.388209614
CADE2020-12-2827.86   Rising Trend2.571272818
CADE2020-12-2427.61   Rising Trend2.496101148
CADE2020-12-2327.73   Rising Trend2.414315829
CADE2020-12-2227.1   Rising Trend2.295286641
CADE2020-12-2127.72   Rising Trend2.518507739
CADE2020-12-1827.64   Rising Trend2.4081190978
CADE2020-12-1728.23   Rising Trend3.021354157
CADE2020-12-1628.25   Rising Trend3.025428590
CADE2020-12-1528.39   Rising Trend3.105577509
CADE2020-12-1427.72   Rising Trend3.459332491
CADE2020-12-1127.87   Rising Trend3.467382863
CADE2020-12-1028.34   Rising Trend3.751430392
CADE2020-12-0927.65   Rising Trend3.394350485
CADE2020-12-0827.58   Rising Trend3.34374347
CADE2020-12-0727.41   Rising Trend3.535246084
CADE2020-12-0427.29   Rising Trend3.549370591
CADE2020-12-0326.63   Rising Trend3.419275756
CADE2020-12-0226.49   Rising Trend3.313320245
CADE2020-12-0126.19   Rising Trend3.272383196
CADE2020-11-3025.35   Rising Trend2.961367906
CADE2020-11-2726.49   Rising Trend3.439126004
CADE2020-11-2526.99   Rising Trend3.628272216
CADE2020-11-2427.73   Rising Trend3.737456835
CADE2020-11-2326.38   Rising Trend3.262351632
CADE2020-11-2026.37   Rising Trend3.193404785
CADE2020-11-1926.26   Rising Trend3.06389688
CADE2020-11-1826.23   Rising Trend3.026497284
CADE2020-11-1727.03   Rising Trend3.271351363
CADE2020-11-1627.24   Rising Trend3.329625909
CADE2020-11-1326.58   Rising Trend3.678301979

CADE Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues695 M674 M686 M710 M728 M742 M857 M931 M1,027 M
Cost of sales-31 M-30 M-32 M-30 M-29 M-30 M-35 M-39 M-75 M
Gross operating profit767 M725 M719 M739 M758 M781 M936 M1,056 M1,136 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)118 M132 M167 M187 M196 M232 M265 M300 M288 M
Income taxes33 M38 M51 M59 M64 M79 M44 M65 M59 M
Net income from total operations84 M94 M117 M127 M133 M153 M221 M234 M228 M
Minority floaterest000000000
Total net income84 M94 M117 M127 M133 M153 M221 M234 M228 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/A9 M
Net income available for common84 M94 M117 M127 M133 M153 M221 M234 M219 M
Depreciation31 M30 M32 M30 M29 M30 M35 M39 M75 M
Amortization3 M3 M4 M4 M4 M4 M7 M9 M10 M
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total001.221.331.411.672.242.312.12
Diluted EPS total001.211.331.411.672.232.32.12

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!