Calithera Biosciences Inc.
CALA
NGS
Sector: Healthcare
Industry: Biotechnology
2.42
USD
-0.04
(-1.63%)
Optionable: Yes Market Cap: 14 M 90-day average vol: 183,601
Previous close: 2.46 Open: 2.5 Bid: 2.66 Ask: 2.66
52 week range
2.31 49.80
Last updated: Tuesday 5th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 1.43 |
Price per Book TTM ($) | 3.07 |
PE Ratio (TTM) | -0.10 |
Book Value per Share ($) | -0.65 |
5 Year PE Range | -9.8 , -0.5 |
Returns
7 Day Return | -15.68% | |
1 Month Return | -36.78% | |
3 Month Return | -64.73% | |
1 Year Return | -93.70% | |
3 Year Return | -97.30% | |
5 Year Return | -99.31% | |
YTD Return | -81.81% |
Risk
Custom Beta One Year | 1.97 |
Custom Beta Three Years | 1.55 |
Beneish M Score | 0.00 |
Altman Z Score | -10.75 |
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 34.33 |
14 Day SMA ($) | 2.72 |
14 Day EMA ($) | 2.85 |
Money Flow Index | 53.05 |
Average True Range | 0.43 |
50 Day SMA ($) | 4.02 |
200 Day SMA ($) | 15.11 |
ADX | 26.23 |
MACD | -0.52 |
Growth
Free Cash Flow QoQ Growth | -37.49% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -80.43% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Return on Assets TTM (%) | -140.28 |
Profit Margin TTM (%) | -590.9 |
Return on Equity TTM (%) | -253.05 |
Return on Capital TTM (%) | -222.68 |
Interest Coverage Ratio | -3,121.40 |
Gross Margin TTM (%) |
Chart
News
Calithera to Participate in the 11th Annual SVB Leerink Global Healthcare Conference
Yahoo Finance 2/16/2022
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Thursday
Yahoo Finance 1/20/2022
AN2 Therapeutics Closed $80 Million Series B Financing to Advance Novel Nontuberculous Mycobacterial Lung Disease Program
Yahoo Finance 1/7/2022
Calithera to Present at the H.C. Wainwright BioConnect Virtual Conference
Yahoo Finance 1/5/2022
Great news for Calithera Biosciences, Inc. (NASDAQ:CALA): Insiders acquired stock in large numbers last year
Yahoo Finance 12/24/2021
Do Options Traders Know Something About Calithera Biosciences (CALA) Stock We Don't?
Yahoo Finance 11/29/2021
Calithera to Present at the 2021 Jefferies London Healthcare Conference
Yahoo Finance 11/12/2021
Calithera Biosciences Insider Trades $170K In Company Stock
Yahoo Finance 11/11/2021
4 Penny Stocks Insiders Are Buying
Yahoo Finance 11/11/2021
Calithera Biosciences, Inc (CALA) Q3 2021 Earnings Call Transcript
Yahoo Finance 11/10/2021
Calithera Biosciences, Inc. (CALA) CEO Susan Molineaux on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/9/2021
Calithera Biosciences EPS beats by $0.08
Seeking Alpha 11/9/2021
Calithera Biosciences Reports Third Quarter 2021 Financial Results and Recent Highlights
Yahoo Finance 11/9/2021
Calithera Biosciences Q3 2021 Earnings Preview
Seeking Alpha 11/8/2021
Why Did Calithera Shares Dropped To 52-Week Low In Premarket Friday?
Yahoo Finance 11/5/2021
Calithera shares slump 33% after pulling plug on mid-stage telaglenastat lung cancer trial
Seeking Alpha 11/5/2021
Calithera Biosciences Announces Decision to Discontinue KEAPSAKE Clinical Trial
Yahoo Finance 11/5/2021
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -8.412
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 4.02216 | -30.331 | -8.412 | -0.992 | Declining Trend | 4.02 | 4.02 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CALA | Forward 20 | 2.42 | Rising Trend | 0.347 | 45918 |
| CALA | Forward 19 | 2.42 | Rising Trend | 0.217 | 45918 |
| CALA | Forward 18 | 2.42 | Rising Trend | 0.052 | 45918 |
| CALA | Forward 17 | 2.42 | Declining Trend | -0.586 | 45918 |
| CALA | Forward 16 | 2.42 | Declining Trend | -1.143 | 45918 |
| CALA | Forward 15 | 2.42 | Declining Trend | -0.026 | 45918 |
| CALA | Forward 14 | 2.42 | Declining Trend | -0.589 | 45918 |
| CALA | Forward 13 | 2.42 | Declining Trend | -0.289 | 45918 |
| CALA | Forward 12 | 2.42 | Declining Trend | -1.275 | 45918 |
| CALA | Forward 11 | 2.42 | Rising Trend | 1.884 | 45918 |
| CALA | Forward 10 | 2.42 | Rising Trend | 1.804 | 45918 |
| CALA | Forward 9 | 2.42 | Rising Trend | 1.095 | 45918 |
| CALA | Forward 8 | 2.42 | Rising Trend | 1.658 | 45918 |
| CALA | Forward 7 | 2.42 | Rising Trend | 1.495 | 45918 |
| CALA | Forward 6 | 2.42 | Rising Trend | 1.438 | 45918 |
| CALA | Forward 5 | 2.42 | Rising Trend | 1.247 | 45918 |
| CALA | Forward 4 | 2.42 | Rising Trend | 1.161 | 45918 |
| CALA | Forward 3 | 2.42 | Rising Trend | 1.015 | 45918 |
| CALA | Forward 2 | 2.42 | Rising Trend | 0.456 | 45918 |
| CALA | Forward 1 | 2.42 | Rising Trend | 0.763 | 45918 |
| CALA | 2022-07-01 | 2.42 | Declining Trend | -8.412 | 45918 |
| CALA | 2022-06-30 | 2.46 | Declining Trend | -8.702 | 47500 |
| CALA | 2022-06-29 | 2.55 | Declining Trend | -8.31 | 107299 |
| CALA | 2022-06-28 | 2.86 | Declining Trend | -8.605 | 51831 |
| CALA | 2022-06-27 | 2.87 | Declining Trend | -9.166 | 66494 |
| CALA | 2022-06-24 | 2.6 | Declining Trend | -8.25 | 96856 |
| CALA | 2022-06-23 | 2.59 | Declining Trend | -8.823 | 108307 |
| CALA | 2022-06-22 | 2.41 | Declining Trend | -8.683 | 94378 |
| CALA | 2022-06-21 | 2.42 | Declining Trend | -9.653 | 264838 |
| CALA | 2022-06-17 | 2.7 | Declining Trend | -5.691 | 185027 |
| CALA | 2022-06-16 | 2.58 | Declining Trend | -5.982 | 404405 |
| CALA | 2022-06-15 | 2.75 | Declining Trend | -5.987 | 346262 |
| CALA | 2022-06-14 | 2.78 | Declining Trend | -5.362 | 315448 |
| CALA | 2022-06-13 | 4.026 | Declining Trend | -1.606 | 83220 |
| CALA | 2022-06-10 | 4.8 | Declining Trend | -0.992 | 159329 |
| CALA | 2022-06-09 | 4.782 | Declining Trend | -1.179 | 181051 |
| CALA | 2022-06-08 | 4.684 | Declining Trend | -1.431 | 234644 |
| CALA | 2022-06-07 | 4.0 | Declining Trend | -3.2 | 346986 |
| CALA | 2022-06-06 | 3.828 | Declining Trend | -4.275 | 81942 |
| CALA | 2022-06-03 | 3.902 | Declining Trend | -3.912 | 76168 |
| CALA | 2022-06-02 | 3.904 | Declining Trend | -13.138 | 44986 |
| CALA | 2022-06-01 | 3.914 | Declining Trend | -13.464 | 52140 |
| CALA | 2022-05-31 | 4.108 | Declining Trend | -13.094 | 78192 |
| CALA | 2022-05-27 | 4.26 | Declining Trend | -13.526 | 136579 |
| CALA | 2022-05-26 | 3.942 | Declining Trend | -14.402 | 235669 |
| CALA | 2022-05-25 | 3.918 | Declining Trend | -13.418 | 231470 |
| CALA | 2022-05-24 | 4.138 | Declining Trend | -13.303 | 117851 |
| CALA | 2022-05-23 | 4.44 | Declining Trend | -12.614 | 80052 |
| CALA | 2022-05-20 | 4.638 | Declining Trend | -12.465 | 107867 |
| CALA | 2022-05-19 | 4.16 | Declining Trend | -9.571 | 168079 |
| CALA | 2022-05-18 | 3.86 | Declining Trend | -10.119 | 76964 |
| CALA | 2022-05-17 | 4.384 | Declining Trend | -10.49 | 190858 |
| CALA | 2022-05-16 | 4.3 | Declining Trend | -10.528 | 169107 |
| CALA | 2022-05-13 | 4.6 | Declining Trend | -10.39 | 1023540 |
| CALA | 2022-05-12 | 3.222 | Declining Trend | -24.532 | 296210 |
| CALA | 2022-05-11 | 3.2 | Declining Trend | -24.793 | 395400 |
| CALA | 2022-05-10 | 4.094 | Declining Trend | -21.339 | 101197 |
| CALA | 2022-05-09 | 4.012 | Declining Trend | -21.407 | 159281 |
| CALA | 2022-05-06 | 4.73 | Declining Trend | -20.891 | 68957 |
| CALA | 2022-05-05 | 4.798 | Declining Trend | -20.893 | 161519 |
| CALA | 2022-05-04 | 5.194 | Declining Trend | -30.331 | 104172 |
| CALA | 2022-05-03 | 4.976 | Declining Trend | -13.203 | 88353 |
| CALA | 2022-05-02 | 5.064 | Declining Trend | -12.752 | 79027 |
| CALA | 2022-04-29 | 4.912 | Declining Trend | -13.435 | 140939 |
| CALA | 2022-04-28 | 5.318 | Declining Trend | -13.45 | 117603 |
| CALA | 2022-04-27 | 5.002 | Declining Trend | -12.904 | 67535 |
| CALA | 2022-04-26 | 5.032 | Declining Trend | -13.233 | 106429 |
| CALA | 2022-04-25 | 5.5 | Declining Trend | -12.967 | 275317 |
| CALA | 2022-04-22 | 6.366 | Declining Trend | -9.607 | 268997 |
| CALA | 2022-04-21 | 7.11 | Declining Trend | -7.739 | 1183550 |
| CALA | 2022-04-20 | 6.794 | Declining Trend | -11.586 | 287190 |
| CALA | 2022-04-19 | 7.198 | Declining Trend | -10.322 | 181007 |
| CALA | 2022-04-18 | 6.566 | Declining Trend | -11.398 | 134671 |
| CALA | 2022-04-14 | 6.2 | Declining Trend | -11.983 | 143697 |
| CALA | 2022-04-13 | 6.774 | Declining Trend | -11.177 | 113774 |
| CALA | 2022-04-12 | 7.138 | Declining Trend | -10.828 | 195248 |
| CALA | 2022-04-11 | 6.87 | Declining Trend | -11.496 | 140291 |
| CALA | 2022-04-08 | 6.468 | Declining Trend | -12.039 | 80387 |
| CALA | 2022-04-07 | 6.6 | Declining Trend | -12.625 | 60925 |
| CALA | 2022-04-06 | 6.798 | Declining Trend | -12.45 | 190867 |
| CALA | 2022-04-05 | 6.862 | Declining Trend | -22.482 | 199899 |
| CALA | 2022-04-04 | 7.136 | Declining Trend | -4.343 | 176266 |
| CALA | 2022-04-01 | 7.342 | Declining Trend | -3.474 | 258043 |
| CALA | 2022-03-31 | 8.08 | Declining Trend | -1.674 | 450125 |
| CALA | 2022-03-30 | 7.776 | Declining Trend | -3.144 | 892900 |
| CALA | 2022-03-29 | 11.954 | Rising Trend | 34.02 | 110411 |
| CALA | 2022-03-28 | 12.6 | Rising Trend | 34.75 | 102171 |
| CALA | 2022-03-25 | 10.59 | Rising Trend | 32.216 | 22178 |
| CALA | 2022-03-24 | 10.39 | Rising Trend | 33.029 | 17954 |
| CALA | 2022-03-23 | 10.6 | Rising Trend | 33.167 | 15725 |
| CALA | 2022-03-22 | 11.146 | Rising Trend | 33.047 | 10322 |
| CALA | 2022-03-21 | 11.15 | Rising Trend | 33.01 | 25135 |
| CALA | 2022-03-18 | 10.6 | Rising Trend | 32.78 | 24961 |
| CALA | 2022-03-17 | 10.498 | Rising Trend | 32.621 | 27466 |
| CALA | 2022-03-16 | 9.6 | Rising Trend | 32.341 | 8412 |
| CALA | 2022-03-15 | 9.074 | Rising Trend | 32.22 | 23928 |
| CALA | 2022-03-14 | 8.8 | Rising Trend | 32.184 | 24054 |
| CALA | 2022-03-11 | 9.494 | Rising Trend | 32.485 | 16223 |
| CALA | 2022-03-10 | 9.782 | Rising Trend | 32.396 | 29043 |
| CALA | 2022-03-09 | 9.4 | Rising Trend | 32.019 | 21265 |
| CALA | 2022-03-08 | 8.802 | Rising Trend | 30.85 | 13651 |
| CALA | 2022-03-07 | 8.6 | Rising Trend | 48.655 | 26876 |
| CALA | 2022-03-04 | 9.022 | Rising Trend | 48.637 | 15280 |
| CALA | 2022-03-03 | 9.096 | Rising Trend | 48.499 | 10476 |
| CALA | 2022-03-02 | 9.29 | Rising Trend | 48.293 | 30048 |
| CALA | 2022-03-01 | 9.4 | Rising Trend | 48.22 | 25891 |
| CALA | 2022-02-28 | 9.7 | Rising Trend | 48.332 | 18220 |
| CALA | 2022-02-25 | 10.376 | Rising Trend | 47.869 | 22043 |
| CALA | 2022-02-24 | 9.04 | Rising Trend | 48.375 | 49749 |
| CALA | 2022-02-23 | 9.53 | Rising Trend | 48.534 | 16132 |
| CALA | 2022-02-22 | 9.514 | Rising Trend | 49.173 | 19865 |
| CALA | 2022-02-18 | 9.582 | Rising Trend | 48.692 | 21038 |
| CALA | 2022-02-17 | 10.096 | Rising Trend | 48.75 | 19580 |
| CALA | 2022-02-16 | 10.348 | Rising Trend | 48.855 | 25200 |
| CALA | 2022-02-15 | 9.902 | Rising Trend | 50.266 | 23939 |
| CALA | 2022-02-14 | 9.36 | Rising Trend | 50.603 | 28526 |
| CALA | 2022-02-11 | 9.9 | Rising Trend | 50.91 | 29756 |
| CALA | 2022-02-10 | 9.856 | Rising Trend | 50.063 | 49610 |
| CALA | 2022-02-09 | 10.224 | Rising Trend | 50.519 | 36048 |
| CALA | 2022-02-08 | 10.488 | Declining Trend | -6.093 | 29120 |
| CALA | 2022-02-07 | 10.988 | Declining Trend | -7.003 | 37909 |
| CALA | 2022-02-04 | 11.072 | Rising Trend | 10.728 | 79738 |
| CALA | 2022-02-03 | 10.3 | Rising Trend | 9.973 | 88894 |
| CALA | 2022-02-02 | 11.106 | Rising Trend | 10.711 | 177042 |
| CALA | 2022-02-01 | 11.654 | Rising Trend | 11.484 | 248681 |
| CALA | 2022-01-31 | 13.0 | Rising Trend | 14.765 | 1511018 |
| CALA | 2022-01-28 | 8.352 | Declining Trend | -55.418 | 39079 |
| CALA | 2022-01-27 | 8.19 | Declining Trend | -56.028 | 50093 |
| CALA | 2022-01-26 | 8.608 | Declining Trend | -54.976 | 28625 |
| CALA | 2022-01-25 | 8.826 | Declining Trend | -55.113 | 78080 |
| CALA | 2022-01-24 | 8.812 | Declining Trend | -54.514 | 93565 |
| CALA | 2022-01-21 | 9.048 | Declining Trend | -54.76 | 146756 |
| CALA | 2022-01-20 | 10.48 | Declining Trend | -52.934 | 579988 |
| CALA | 2022-01-19 | 9.888 | Declining Trend | -56.332 | 36795 |
| CALA | 2022-01-18 | 10.072 | Declining Trend | -54.768 | 25141 |
| CALA | 2022-01-14 | 10.83 | Declining Trend | -54.041 | 15143 |
| CALA | 2022-01-13 | 10.938 | Declining Trend | -53.923 | 26721 |
| CALA | 2022-01-12 | 11.458 | Declining Trend | -54.59 | 19343 |
| CALA | 2022-01-11 | 11.64 | Declining Trend | -54.111 | 24340 |
| CALA | 2022-01-10 | 11.518 | Declining Trend | -110.606 | 23889 |
| CALA | 2022-01-07 | 12.018 | Declining Trend | -110.66 | 22085 |
| CALA | 2022-01-06 | 12.142 | Declining Trend | -110.513 | 18976 |
| CALA | 2022-01-05 | 12.424 | Declining Trend | -110.607 | 28482 |
| CALA | 2022-01-04 | 12.906 | Declining Trend | -110.577 | 24468 |
| CALA | 2022-01-03 | 13.556 | Declining Trend | -110.807 | 27714 |
| CALA | 2021-12-31 | 13.304 | Declining Trend | -110.83 | 119322 |
| CALA | 2021-12-30 | 12.53 | Declining Trend | -111.904 | 68468 |
| CALA | 2021-12-29 | 12.49 | Declining Trend | -112.205 | 61552 |
| CALA | 2021-12-28 | 13.38 | Declining Trend | -111.576 | 41054 |
| CALA | 2021-12-27 | 13.528 | Declining Trend | -111.65 | 56638 |
| CALA | 2021-12-23 | 14.4 | Declining Trend | -110.516 | 58047 |
| CALA | 2021-12-22 | 13.88 | Declining Trend | -111.252 | 54386 |
| CALA | 2021-12-21 | 13.6 | Declining Trend | -111.585 | 28764 |
| CALA | 2021-12-20 | 13.538 | Declining Trend | -111.726 | 42966 |
| CALA | 2021-12-17 | 13.28 | Declining Trend | -109.766 | 143833 |
| CALA | 2021-12-16 | 13.842 | Declining Trend | -108.536 | 13460 |
| CALA | 2021-12-15 | 14.182 | Declining Trend | -108.32 | 40517 |
| CALA | 2021-12-14 | 14.366 | Declining Trend | -109.093 | 42177 |
| CALA | 2021-12-13 | 15.0 | Declining Trend | -108.473 | 30595 |
| CALA | 2021-12-10 | 15.584 | Declining Trend | -164.889 | 25911 |
| CALA | 2021-12-09 | 16.238 | Declining Trend | -164.962 | 34134 |
| CALA | 2021-12-08 | 15.8 | Declining Trend | -165.167 | 37140 |
| CALA | 2021-12-07 | 15.56 | Declining Trend | -165.536 | 34718 |
| CALA | 2021-12-06 | 14.64 | Declining Trend | -165.843 | 27841 |
| CALA | 2021-12-03 | 14.324 | Declining Trend | -166.295 | 52417 |
| CALA | 2021-12-02 | 15.96 | Declining Trend | -165.281 | 37952 |
| CALA | 2021-12-01 | 15.3 | Declining Trend | -165.659 | 39274 |
| CALA | 2021-11-30 | 16.552 | Declining Trend | -165.517 | 60445 |
| CALA | 2021-11-29 | 16.776 | Declining Trend | -165.286 | 43289 |
| CALA | 2021-11-26 | 18.02 | Declining Trend | -164.816 | 21931 |
| CALA | 2021-11-24 | 17.76 | Declining Trend | -163.942 | 30617 |
| CALA | 2021-11-23 | 17.528 | Declining Trend | -164.317 | 47241 |
| CALA | 2021-11-22 | 18.138 | Declining Trend | -164.129 | 57540 |
| CALA | 2021-11-19 | 18.488 | Declining Trend | -163.985 | 72346 |
| CALA | 2021-11-18 | 19.17 | Declining Trend | -161.441 | 396809 |
| CALA | 2021-11-17 | 18.304 | Declining Trend | -164.413 | 93029 |
| CALA | 2021-11-16 | 20.2 | Declining Trend | -162.495 | 110383 |
| CALA | 2021-11-15 | 20.2 | Declining Trend | -163.502 | 147244 |
| CALA | 2021-11-12 | 19.72 | Declining Trend | -163.967 | 276054 |
| CALA | 2021-11-11 | 17.424 | Declining Trend | -226.864 | 292153 |
| CALA | 2021-11-10 | 16.636 | Declining Trend | -229.224 | 223346 |
| CALA | 2021-11-09 | 16.402 | Declining Trend | -229.667 | 343169 |
| CALA | 2021-11-08 | 17.564 | Declining Trend | -225.956 | 528694 |
| CALA | 2021-11-05 | 17.256 | Declining Trend | -227.038 | 1088451 |
| CALA | 2021-11-04 | 38.0 | Declining Trend | -0.647 | 21317 |
| CALA | 2021-11-03 | 38.4 | Declining Trend | -0.565 | 101658 |
| CALA | 2021-11-02 | 39.0 | Declining Trend | -0.065 | 15804 |
| CALA | 2021-11-01 | 40.0 | Declining Trend | -0.154 | 69919 |
| CALA | 2021-10-29 | 38.6 | Declining Trend | -1.0 | 62688 |
| CALA | 2021-10-28 | 38.8 | Declining Trend | -0.831 | 40229 |
| CALA | 2021-10-27 | 38.4 | Declining Trend | -0.872 | 22311 |
| CALA | 2021-10-26 | 38.2 | Declining Trend | -0.805 | 24681 |
| CALA | 2021-10-25 | 38.0 | Declining Trend | -1.075 | 20017 |
| CALA | 2021-10-22 | 37.4 | Declining Trend | -1.445 | 34568 |
| CALA | 2021-10-21 | 38.4 | Declining Trend | -0.652 | 15045 |
| CALA | 2021-10-20 | 38.4 | Declining Trend | -0.73 | 19440 |
| CALA | 2021-10-19 | 38.6 | Declining Trend | -0.413 | 55563 |
| CALA | 2021-10-18 | 40.2 | Rising Trend | 0.381 | 43660 |
| CALA | 2021-10-15 | 40.8 | Rising Trend | 0.477 | 20606 |
| CALA | 2021-10-14 | 41.8 | Rising Trend | 1.223 | 21835 |
| CALA | 2021-10-13 | 41.2 | Rising Trend | 0.948 | 19777 |
| CALA | 2021-10-12 | 42.4 | Rising Trend | 1.391 | 33165 |
| CALA | 2021-10-11 | 40.2 | Rising Trend | 0.325 | 18447 |
| CALA | 2021-10-08 | 40.4 | Rising Trend | 0.909 | 15185 |
| CALA | 2021-10-07 | 40.4 | Rising Trend | 1.543 | 17732 |
| CALA | 2021-10-06 | 39.4 | Rising Trend | 1.323 | 21151 |
| CALA | 2021-10-05 | 39.8 | Rising Trend | 0.932 | 16775 |
| CALA | 2021-10-04 | 39.6 | Rising Trend | 0.626 | 45379 |
| CALA | 2021-10-01 | 41.2 | Rising Trend | 1.373 | 34686 |
| CALA | 2021-09-30 | 43.6 | Rising Trend | 2.356 | 38780 |
| CALA | 2021-09-29 | 42.4 | Rising Trend | 1.972 | 33951 |
| CALA | 2021-09-28 | 45.4 | Rising Trend | 3.025 | 38820 |
| CALA | 2021-09-27 | 48.0 | Rising Trend | 4.921 | 21516 |
| CALA | 2021-09-24 | 46.2 | Rising Trend | 4.5 | 15839 |
| CALA | 2021-09-23 | 45.0 | Rising Trend | 4.741 | 33977 |
| CALA | 2021-09-22 | 45.2 | Rising Trend | 4.787 | 28031 |
| CALA | 2021-09-21 | 44.8 | Rising Trend | 4.948 | 20083 |
| CALA | 2021-09-20 | 43.6 | Rising Trend | 4.145 | 37315 |
| CALA | 2021-09-17 | 45.4 | Rising Trend | 4.609 | 52984 |
| CALA | 2021-09-16 | 41.0 | Rising Trend | 2.784 | 57620 |
| CALA | 2021-09-15 | 42.0 | Rising Trend | 3.053 | 24467 |
| CALA | 2021-09-14 | 41.0 | Rising Trend | 3.101 | 18417 |
| CALA | 2021-09-13 | 42.2 | Rising Trend | 2.906 | 31201 |
| CALA | 2021-09-10 | 43.8 | Rising Trend | 4.203 | 34011 |
| CALA | 2021-09-09 | 45.8 | Rising Trend | 5.741 | 17099 |
| CALA | 2021-09-08 | 47.0 | Rising Trend | 5.732 | 22194 |
| CALA | 2021-09-07 | 46.0 | Rising Trend | 5.388 | 25162 |
| CALA | 2021-09-03 | 48.0 | Rising Trend | 5.347 | 11128 |
| CALA | 2021-09-02 | 48.6 | Rising Trend | 5.239 | 19884 |
| CALA | 2021-09-01 | 48.4 | Rising Trend | 5.687 | 9710 |
| CALA | 2021-08-31 | 49.0 | Rising Trend | 6.097 | 22002 |
| CALA | 2021-08-30 | 47.2 | Rising Trend | 5.749 | 19174 |
| CALA | 2021-08-27 | 48.0 | Rising Trend | 7.151 | 19380 |
| CALA | 2021-08-26 | 47.6 | Rising Trend | 7.332 | 37460 |
| CALA | 2021-08-25 | 46.6 | Rising Trend | 6.762 | 25395 |
| CALA | 2021-08-24 | 45.2 | Rising Trend | 6.613 | 39531 |
| CALA | 2021-08-23 | 44.0 | Rising Trend | 6.314 | 24704 |
| CALA | 2021-08-20 | 43.0 | Rising Trend | 5.532 | 35670 |
| CALA | 2021-08-19 | 43.0 | Rising Trend | 5.359 | 21972 |
| CALA | 2021-08-18 | 44.2 | Rising Trend | 6.396 | 14463 |
| CALA | 2021-08-17 | 44.2 | Rising Trend | 7.99 | 22581 |
| CALA | 2021-08-16 | 43.8 | Rising Trend | 8.196 | 27457 |
| CALA | 2021-08-13 | 45.8 | Rising Trend | 8.403 | 15987 |
| CALA | 2021-08-12 | 46.6 | Rising Trend | 9.425 | 23242 |
| CALA | 2021-08-11 | 45.6 | Rising Trend | 10.072 | 19634 |
| CALA | 2021-08-10 | 46.2 | Rising Trend | 9.668 | 44125 |
| CALA | 2021-08-09 | 44.4 | Rising Trend | 8.673 | 30060 |
| CALA | 2021-08-06 | 46.0 | Rising Trend | 8.61 | 58857 |
| CALA | 2021-08-05 | 42.6 | Rising Trend | 6.478 | 72359 |
| CALA | 2021-08-04 | 38.0 | Rising Trend | 3.348 | 20730 |
| CALA | 2021-08-03 | 40.8 | Rising Trend | 4.222 | 13478 |
| CALA | 2021-08-02 | 39.8 | Rising Trend | 3.972 | 15662 |
| CALA | 2021-07-30 | 39.0 | Rising Trend | 4.833 | 12700 |
| CALA | 2021-07-29 | 39.4 | Rising Trend | 5.299 | 7270 |
| CALA | 2021-07-28 | 40.0 | Rising Trend | 5.134 | 13481 |
| CALA | 2021-07-27 | 38.6 | Rising Trend | 5.394 | 24902 |
| CALA | 2021-07-26 | 39.0 | Rising Trend | 5.707 | 21889 |
| CALA | 2021-07-23 | 41.2 | Rising Trend | 5.849 | 16658 |
| CALA | 2021-07-22 | 41.6 | Rising Trend | 5.875 | 11743 |
| CALA | 2021-07-21 | 42.2 | Rising Trend | 6.433 | 21746 |
| CALA | 2021-07-20 | 41.6 | Rising Trend | 7.942 | 50788 |
| CALA | 2021-07-19 | 39.6 | Rising Trend | 6.945 | 33934 |
| CALA | 2021-07-16 | 40.6 | Rising Trend | 7.077 | 62899 |
| CALA | 2021-07-15 | 40.6 | Rising Trend | 7.495 | 76705 |
| CALA | 2021-07-14 | 37.2 | Rising Trend | 4.777 | 30605 |
| CALA | 2021-07-13 | 38.6 | Rising Trend | 4.441 | 18511 |
| CALA | 2021-07-12 | 39.2 | Rising Trend | 4.239 | 28075 |
| CALA | 2021-07-09 | 40.6 | Rising Trend | 4.057 | 44564 |
| CALA | 2021-07-08 | 38.4 | Rising Trend | 2.64 | 24917 |
| CALA | 2021-07-07 | 38.4 | Rising Trend | 2.836 | 46890 |
| CALA | 2021-07-06 | 38.4 | Rising Trend | 3.081 | 58950 |
| CALA | 2021-07-02 | 40.8 | Rising Trend | 4.505 | 24789 |
| CALA | 2021-07-01 | 41.0 | Rising Trend | 5.622 | 41330 |
| CALA | 2021-06-30 | 41.8 | Rising Trend | 6.481 | 20119 |
| CALA | 2021-06-29 | 41.4 | Rising Trend | 6.065 | 18722 |
| CALA | 2021-06-28 | 42.2 | Rising Trend | 6.587 | 29061 |
| CALA | 2021-06-25 | 43.4 | Rising Trend | 7.094 | 442296 |
| CALA | 2021-06-24 | 42.6 | Rising Trend | 2.756 | 43229 |
| CALA | 2021-06-23 | 41.2 | Rising Trend | 1.784 | 45832 |
| CALA | 2021-06-22 | 41.8 | Rising Trend | 1.86 | 44857 |
| CALA | 2021-06-21 | 41.0 | Rising Trend | 3.247 | 42807 |
| CALA | 2021-06-18 | 41.6 | Rising Trend | 3.137 | 56945 |
| CALA | 2021-06-17 | 43.6 | Rising Trend | 4.265 | 25829 |
| CALA | 2021-06-16 | 44.4 | Rising Trend | 4.491 | 32859 |
| CALA | 2021-06-15 | 44.8 | Rising Trend | 4.576 | 34340 |
| CALA | 2021-06-14 | 46.2 | Rising Trend | 4.275 | 44803 |
| CALA | 2021-06-11 | 45.6 | Rising Trend | 4.185 | 36065 |
| CALA | 2021-06-10 | 46.4 | Rising Trend | 3.954 | 23051 |
| CALA | 2021-06-09 | 45.2 | Rising Trend | 3.507 | 31001 |
| CALA | 2021-06-08 | 45.0 | Rising Trend | 3.6 | 36150 |
| CALA | 2021-06-07 | 45.6 | Rising Trend | 4.137 | 39461 |
| CALA | 2021-06-04 | 44.6 | Rising Trend | 3.302 | 58329 |
| CALA | 2021-06-03 | 48.2 | Rising Trend | 5.426 | 28282 |
| CALA | 2021-06-02 | 49.6 | Rising Trend | 6.11 | 96359 |
| CALA | 2021-06-01 | 48.0 | Rising Trend | 4.247 | 42159 |
| CALA | 2021-05-28 | 45.6 | Rising Trend | 3.537 | 27519 |
| CALA | 2021-05-27 | 45.0 | Rising Trend | 3.416 | 94067 |
| CALA | 2021-05-26 | 43.2 | Rising Trend | 1.25 | 41265 |
| CALA | 2021-05-25 | 42.0 | Rising Trend | 0.295 | 21567 |
| CALA | 2021-05-24 | 42.8 | Declining Trend | -0.083 | 56228 |
| CALA | 2021-05-21 | 42.2 | Rising Trend | 1.377 | 37577 |
| CALA | 2021-05-20 | 42.6 | Rising Trend | 0.726 | 27423 |
| CALA | 2021-05-19 | 43.0 | Rising Trend | 0.897 | 59979 |
| CALA | 2021-05-18 | 43.6 | Rising Trend | 2.281 | 95861 |
| CALA | 2021-05-17 | 43.2 | Rising Trend | 1.836 | 284837 |
| CALA | 2021-05-14 | 40.6 | Declining Trend | -6.586 | 23398 |
| CALA | 2021-05-13 | 39.6 | Declining Trend | -6.793 | 34537 |
| CALA | 2021-05-12 | 40.2 | Declining Trend | -6.754 | 53206 |
| CALA | 2021-05-11 | 39.6 | Declining Trend | -6.835 | 31050 |
| CALA | 2021-05-10 | 39.2 | Declining Trend | -7.068 | 49499 |
| CALA | 2021-05-07 | 41.8 | Declining Trend | -5.487 | 40539 |
| CALA | 2021-05-06 | 41.6 | Declining Trend | -5.715 | 37705 |
| CALA | 2021-05-05 | 42.0 | Declining Trend | -5.85 | 31629 |
| CALA | 2021-05-04 | 41.2 | Declining Trend | -5.827 | 30111 |
| CALA | 2021-05-03 | 43.8 | Declining Trend | -5.464 | 30178 |
| CALA | 2021-04-30 | 43.4 | Declining Trend | -5.581 | 29274 |
| CALA | 2021-04-29 | 44.0 | Declining Trend | -5.734 | 33559 |
| CALA | 2021-04-28 | 46.4 | Declining Trend | -5.967 | 44705 |
| CALA | 2021-04-27 | 45.0 | Declining Trend | -6.285 | 22435 |
| CALA | 2021-04-26 | 46.4 | Declining Trend | -5.769 | 43937 |
| CALA | 2021-04-23 | 44.2 | Declining Trend | -6.987 | 24436 |
| CALA | 2021-04-22 | 43.2 | Declining Trend | -8.883 | 28583 |
| CALA | 2021-04-21 | 42.4 | Declining Trend | -10.335 | 28909 |
| CALA | 2021-04-20 | 41.0 | Declining Trend | -12.22 | 41297 |
| CALA | 2021-04-19 | 43.2 | Declining Trend | -4.052 | 29863 |
| CALA | 2021-04-16 | 43.0 | Declining Trend | -4.708 | 31476 |
| CALA | 2021-04-15 | 44.0 | Declining Trend | -3.072 | 28802 |
| CALA | 2021-04-14 | 43.8 | Declining Trend | -2.828 | 24455 |
| CALA | 2021-04-13 | 43.4 | Declining Trend | -2.702 | 52415 |
| CALA | 2021-04-12 | 44.6 | Declining Trend | -1.79 | 64620 |
| CALA | 2021-04-09 | 47.0 | Rising Trend | 0.098 | 26078 |
| CALA | 2021-04-08 | 48.2 | Rising Trend | 0.093 | 39518 |
| CALA | 2021-04-07 | 48.2 | Declining Trend | -87.862 | 79539 |
| CALA | 2021-04-06 | 49.8 | Declining Trend | -87.099 | 29414 |
| CALA | 2021-04-05 | 50.0 | Declining Trend | -87.208 | 26789 |
| CALA | 2021-04-01 | 50.0 | Declining Trend | -87.688 | 24594 |
| CALA | 2021-03-31 | 48.4 | Declining Trend | -88.451 | 38674 |
| CALA | 2021-03-30 | 48.8 | Declining Trend | -89.657 | 38641 |
| CALA | 2021-03-29 | 47.8 | Declining Trend | -89.557 | 36185 |
| CALA | 2021-03-26 | 49.4 | Declining Trend | -88.673 | 29417 |
| CALA | 2021-03-25 | 50.0 | Declining Trend | -89.103 | 57045 |
| CALA | 2021-03-24 | 48.6 | Declining Trend | -92.231 | 54530 |
| CALA | 2021-03-23 | 52.6 | Declining Trend | -93.114 | 72475 |
| CALA | 2021-03-22 | 54.4 | Declining Trend | -89.021 | 34756 |
| CALA | 2021-03-19 | 54.8 | Declining Trend | -80.383 | 78148 |
| CALA | 2021-03-18 | 54.8 | Declining Trend | -80.523 | 51788 |
| CALA | 2021-03-17 | 58.0 | Declining Trend | -77.894 | 49373 |
| CALA | 2021-03-16 | 57.2 | Declining Trend | -77.152 | 44075 |
| CALA | 2021-03-15 | 58.6 | Declining Trend | -76.192 | 32122 |
| CALA | 2021-03-12 | 57.8 | Declining Trend | -75.864 | 36249 |
| CALA | 2021-03-11 | 58.0 | Declining Trend | -75.612 | 30853 |
| CALA | 2021-03-10 | 56.2 | Declining Trend | -76.542 | 42808 |
| CALA | 2021-03-09 | 55.8 | Declining Trend | -164.565 | 36699 |
| CALA | 2021-03-08 | 53.8 | Declining Trend | -166.257 | 40576 |
| CALA | 2021-03-05 | 54.0 | Declining Trend | -166.249 | 73748 |
| CALA | 2021-03-04 | 53.8 | Declining Trend | -166.808 | 89302 |
| CALA | 2021-03-03 | 56.2 | Declining Trend | -165.205 | 45369 |
| CALA | 2021-03-02 | 57.6 | Declining Trend | -165.798 | 89229 |
| CALA | 2021-03-01 | 58.0 | Declining Trend | -164.576 | 55050 |
| CALA | 2021-02-26 | 58.4 | Declining Trend | -163.901 | 40436 |
| CALA | 2021-02-25 | 58.2 | Declining Trend | -164.725 | 51156 |
| CALA | 2021-02-24 | 59.6 | Declining Trend | -165.715 | 42584 |
| CALA | 2021-02-23 | 59.2 | Declining Trend | -168.394 | 96274 |
| CALA | 2021-02-22 | 59.8 | Declining Trend | -165.03 | 69995 |
| CALA | 2021-02-19 | 62.0 | Declining Trend | -155.094 | 45620 |
| CALA | 2021-02-18 | 62.6 | Declining Trend | -153.838 | 56499 |
| CALA | 2021-02-17 | 65.2 | Declining Trend | -151.352 | 77260 |
| CALA | 2021-02-16 | 65.2 | Declining Trend | -150.246 | 143282 |
| CALA | 2021-02-12 | 62.2 | Declining Trend | -154.179 | 42227 |
| CALA | 2021-02-11 | 62.2 | Declining Trend | -153.574 | 64070 |
| CALA | 2021-02-10 | 64.0 | Declining Trend | -151.992 | 54420 |
| CALA | 2021-02-09 | 64.4 | Declining Trend | -151.628 | 49559 |
| CALA | 2021-02-08 | 65.8 | Declining Trend | -238.437 | 61922 |
| CALA | 2021-02-05 | 63.8 | Declining Trend | -240.511 | 49070 |
| CALA | 2021-02-04 | 62.8 | Declining Trend | -241.073 | 50428 |
| CALA | 2021-02-03 | 61.0 | Declining Trend | -242.462 | 83578 |
| CALA | 2021-02-02 | 59.4 | Declining Trend | -244.138 | 45232 |
| CALA | 2021-02-01 | 58.4 | Declining Trend | -245.951 | 44566 |
| CALA | 2021-01-29 | 57.4 | Declining Trend | -245.324 | 70596 |
| CALA | 2021-01-28 | 58.2 | Declining Trend | -243.952 | 71331 |
| CALA | 2021-01-27 | 59.4 | Declining Trend | -243.766 | 91265 |
| CALA | 2021-01-26 | 61.2 | Declining Trend | -243.387 | 79073 |
| CALA | 2021-01-25 | 64.2 | Declining Trend | -243.705 | 123272 |
| CALA | 2021-01-22 | 62.0 | Declining Trend | -245.401 | 99871 |
| CALA | 2021-01-21 | 58.6 | Declining Trend | -240.541 | 79201 |
| CALA | 2021-01-20 | 59.6 | Declining Trend | -237.957 | 131881 |
| CALA | 2021-01-19 | 62.0 | Declining Trend | -233.781 | 116239 |
| CALA | 2021-01-15 | 66.6 | Declining Trend | -227.288 | 146990 |
| CALA | 2021-01-14 | 73.2 | Declining Trend | -217.167 | 226236 |
| CALA | 2021-01-13 | 60.2 | Declining Trend | -246.095 | 97425 |
| CALA | 2021-01-12 | 59.8 | Declining Trend | -246.337 | 164465 |
| CALA | 2021-01-11 | 56.6 | Declining Trend | -251.744 | 108023 |
| CALA | 2021-01-08 | 55.0 | Declining Trend | -340.986 | 96861 |
| CALA | 2021-01-07 | 54.8 | Declining Trend | -342.126 | 130679 |
| CALA | 2021-01-06 | 54.2 | Declining Trend | -342.763 | 145623 |
| CALA | 2021-01-05 | 54.0 | Declining Trend | -343.371 | 214762 |
| CALA | 2021-01-04 | 54.4 | Declining Trend | -342.283 | 802467 |
| CALA | 2020-12-31 | 98.2 | Rising Trend | 8.443 | 62878 |
| CALA | 2020-12-30 | 102.2 | Rising Trend | 11.335 | 31424 |
| CALA | 2020-12-29 | 100.0 | Rising Trend | 10.692 | 44029 |
Financials
CALA Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 0 | 0 | 0 | 0 | 0 | 26 M | 22 M | 0 | 0 |
| Cost of sales | -269000 | -281000 | -361000 | -850000 | -887000 | -811000 | -233000 | 418000 | -222000 |
| Gross operating profit | 0 | 0 | 0 | 0 | 0 | 26 M | 22 M | 0 | 0 |
| Selling Gen & administrative expense | 1 M | 2 M | 5 M | 9 M | 11 M | 13 M | 13 M | 17 M | 20 M |
| Research & development expense | 7 M | 10 M | 16 M | 24 M | 28 M | 43 M | 66 M | 76 M | 71 M |
| Operating income | -8 M | -12 M | -22 M | -33 M | -38 M | -30 M | -57 M | -93 M | -91 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 1000 | 9000 | 115000 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | -8 M | -12 M | -22 M | -33 M | -38 M | -28 M | -55 M | -90 M | -90 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | -8 M | -12 M | -22 M | -33 M | -38 M | -28 M | -55 M | -90 M | -90 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -8 M | -12 M | -22 M | -33 M | -38 M | -28 M | -55 M | -90 M | -90 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -8 M | -12 M | -22 M | -33 M | -38 M | -28 M | -55 M | -90 M | -90 M |
| Depreciation | 269000 | 281000 | 361000 | 850000 | 887000 | 811000 | 233000 | -418000 | 222000 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -8 M | -12 M | -21 M | -32 M | -38 M | -29 M | -57 M | -92 M | -91 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.64 | -3.03 | -4.67 | -1.81 | -1.95 | -0.84 | -1.49 | -1.9 | -1.31 |
| Diluted EPS total | -0.64 | -3.03 | -4.67 | -1.81 | -1.95 | -0.84 | -1.49 | -1.9 | -1.31 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!