California Bancorp
CALB
NGS
Sector: Financial Services
Industry: Banks - Regional - US
20.31
USD
-0.61
(-2.92%)
Optionable: No Market Cap: 180 M 90-day average vol: 6,860
Previous close: 20.92 Open: 20.0 Bid: 21.65 Ask: 21.65
52 week range
16.98 24.00
Last updated: Saturday 14th May 2022
Valuation
Price per Sales TTM ($) | 2.65 |
Price per Book TTM ($) | 1.14 |
PE Ratio (TTM) | 12.50 |
Book Value per Share ($) | 18.69 |
5 Year PE Range12.4 |
Returns
7 Day Return | -4.29% | |
1 Month Return | -11.70% | |
3 Month Return | -4.87% | |
1 Year Return | 14.88% | |
3 Year Return | 6.06% | |
5 Year Return | 12.23% | |
YTD Return | -4.33% |
Risk
Financial Health
Technicals
RSI (14 Day) | 29.31 |
14 Day SMA ($) | 21.25 |
14 Day EMA ($) | 21.26 |
Money Flow Index | 73.25 |
Average True Range | 0.61 |
50 Day SMA ($) | 22.18 |
200 Day SMA ($) | 19.92 |
ADX | 32.31 |
MACD | -0.49 |
Growth
Free Cash Flow QoQ Growth | -100.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | -1.20% |
EPS YoY Growth | 0.00% |
Do Insiders Own Lots Of Shares In California BanCorp (NASDAQ:CALB)?
Yahoo Finance 1/31/2022
California BanCorp GAAP EPS of $0.38 misses by $0.08, revenue of $14.96M misses by $1.04M
Seeking Alpha 1/27/2022
California BanCorp Reports Financial Results for the Fourth Quarter and Twelve Months Ended December 31, 2021
Yahoo Finance 1/27/2022
Investors in California BanCorp (NASDAQ:CALB) have made a respectable return of 40% over the past five years
Yahoo Finance 11/18/2021
California BanCorp EPS beats by $0.08, beats on revenue
Seeking Alpha 10/28/2021
Trendlast: -0.136
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 22.1807 | -0.136 | -0.136 | 2.86 | Declining Trend | 22.18 | 22.18 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CALB | Forward 20 | 20.31 | Declining Trend | -0.136 | 5817 |
| CALB | Forward 19 | 20.31 | Declining Trend | -0.117 | 5817 |
| CALB | Forward 18 | 20.31 | Declining Trend | -0.181 | 5817 |
| CALB | Forward 17 | 20.31 | Declining Trend | -0.162 | 5817 |
| CALB | Forward 16 | 20.31 | Declining Trend | -0.174 | 5817 |
| CALB | Forward 15 | 20.31 | Declining Trend | -0.203 | 5817 |
| CALB | Forward 14 | 20.31 | Declining Trend | -0.223 | 5817 |
| CALB | Forward 13 | 20.31 | Rising Trend | 0.421 | 5817 |
| CALB | Forward 12 | 20.31 | Rising Trend | 0.107 | 5817 |
| CALB | Forward 11 | 20.31 | Rising Trend | 0.031 | 5817 |
| CALB | Forward 10 | 20.31 | Rising Trend | 0.155 | 5817 |
| CALB | Forward 9 | 20.31 | Rising Trend | 0.115 | 5817 |
| CALB | Forward 8 | 20.31 | Rising Trend | 0.1 | 5817 |
| CALB | Forward 7 | 20.31 | Rising Trend | 0.037 | 5817 |
| CALB | Forward 6 | 20.31 | Rising Trend | 0.133 | 5817 |
| CALB | Forward 5 | 20.31 | Rising Trend | 0.202 | 5817 |
| CALB | Forward 4 | 20.31 | Rising Trend | 0.294 | 5817 |
| CALB | Forward 3 | 20.31 | Rising Trend | 0.269 | 5817 |
| CALB | Forward 2 | 20.31 | Rising Trend | 0.236 | 5817 |
| CALB | Forward 1 | 20.31 | Rising Trend | 0.199 | 5817 |
| CALB | 2022-05-13 | 20.31 | Rising Trend | 0.186 | 5817 |
| CALB | 2022-05-12 | 20.92 | Rising Trend | 0.525 | 417 |
| CALB | 2022-05-11 | 20.62 | Rising Trend | 0.538 | 430 |
| CALB | 2022-05-10 | 20.84 | Rising Trend | 0.663 | 1775 |
| CALB | 2022-05-09 | 21.0 | Rising Trend | 0.685 | 3358 |
| CALB | 2022-05-06 | 21.22 | Rising Trend | 0.614 | 9937 |
| CALB | 2022-05-05 | 21.41 | Rising Trend | 0.609 | 3894 |
| CALB | 2022-05-04 | 21.64 | Rising Trend | 1.326 | 6059 |
| CALB | 2022-05-03 | 21.74 | Rising Trend | 1.091 | 1766 |
| CALB | 2022-05-02 | 21.36 | Rising Trend | 0.878 | 1671 |
| CALB | 2022-04-29 | 21.75 | Rising Trend | 1.061 | 1577 |
| CALB | 2022-04-28 | 21.75 | Rising Trend | 1.073 | 387 |
| CALB | 2022-04-27 | 21.48 | Rising Trend | 1.024 | 1187 |
| CALB | 2022-04-26 | 21.45 | Rising Trend | 0.998 | 3454 |
| CALB | 2022-04-25 | 22.245 | Rising Trend | 1.313 | 2637 |
| CALB | 2022-04-22 | 22.3 | Rising Trend | 1.396 | 3338 |
| CALB | 2022-04-21 | 22.56 | Rising Trend | 1.766 | 2794 |
| CALB | 2022-04-20 | 22.9 | Rising Trend | 1.839 | 8618 |
| CALB | 2022-04-19 | 23.0 | Rising Trend | 1.912 | 5783 |
| CALB | 2022-04-18 | 22.66 | Rising Trend | 1.629 | 484 |
| CALB | 2022-04-14 | 22.56 | Rising Trend | 2.039 | 781 |
| CALB | 2022-04-13 | 23.0 | Rising Trend | 2.092 | 13357 |
| CALB | 2022-04-12 | 23.04 | Rising Trend | 2.243 | 633 |
| CALB | 2022-04-11 | 23.18 | Rising Trend | 2.393 | 9347 |
| CALB | 2022-04-08 | 23.29 | Rising Trend | 2.469 | 3373 |
| CALB | 2022-04-07 | 23.01 | Rising Trend | 2.271 | 3473 |
| CALB | 2022-04-06 | 23.03 | Rising Trend | 2.089 | 10664 |
| CALB | 2022-04-05 | 23.24 | Rising Trend | 2.86 | 8084 |
| CALB | 2022-04-04 | 23.0 | Rising Trend | 2.439 | 3704 |
| CALB | 2022-04-01 | 23.0 | Rising Trend | 2.361 | 2756 |
| CALB | 2022-03-31 | 23.01 | Rising Trend | 2.475 | 1818 |
| CALB | 2022-03-30 | 23.4 | Rising Trend | 2.579 | 66660 |
| CALB | 2022-03-29 | 23.03 | Rising Trend | 0.113 | 3402 |
| CALB | 2022-03-28 | 22.85 | Rising Trend | 0.058 | 2190 |
| CALB | 2022-03-25 | 22.86 | Rising Trend | 0.049 | 1035 |
| CALB | 2022-03-24 | 22.53 | Rising Trend | 0.116 | 3621 |
| CALB | 2022-03-23 | 22.4 | Rising Trend | 0.334 | 20866 |
| CALB | 2022-03-22 | 22.4 | Rising Trend | 0.287 | 383 |
| CALB | 2022-03-21 | 22.31 | Rising Trend | 0.281 | 1642 |
| CALB | 2022-03-18 | 22.0 | Rising Trend | 0.271 | 5254 |
| CALB | 2022-03-17 | 22.15 | Rising Trend | 0.75 | 1884 |
| CALB | 2022-03-16 | 21.45 | Rising Trend | 0.616 | 3152 |
| CALB | 2022-03-15 | 21.64 | Rising Trend | 0.871 | 2849 |
| CALB | 2022-03-14 | 21.8 | Rising Trend | 0.737 | 3401 |
| CALB | 2022-03-11 | 21.92 | Rising Trend | 0.82 | 1581 |
| CALB | 2022-03-10 | 22.38 | Rising Trend | 0.789 | 4682 |
| CALB | 2022-03-09 | 21.8 | Rising Trend | 0.347 | 11470 |
| CALB | 2022-03-08 | 21.75 | Rising Trend | 0.193 | 5383 |
| CALB | 2022-03-07 | 21.85 | Rising Trend | 0.031 | 7738 |
| CALB | 2022-03-04 | 22.0 | Rising Trend | 0.084 | 2350 |
| CALB | 2022-03-03 | 22.22 | Rising Trend | 0.239 | 439 |
| CALB | 2022-03-02 | 22.42 | Rising Trend | 0.268 | 3098 |
| CALB | 2022-03-01 | 22.1 | Rising Trend | 0.124 | 31358 |
| CALB | 2022-02-28 | 22.52 | Rising Trend | 1.448 | 1081 |
| CALB | 2022-02-25 | 22.775 | Rising Trend | 1.446 | 12972 |
| CALB | 2022-02-24 | 22.41 | Rising Trend | 1.08 | 39240 |
| CALB | 2022-02-23 | 22.44 | Rising Trend | 1.46 | 1743 |
| CALB | 2022-02-22 | 22.25 | Rising Trend | 1.397 | 33724 |
| CALB | 2022-02-18 | 22.3 | Rising Trend | 1.535 | 4587 |
| CALB | 2022-02-17 | 22.0 | Rising Trend | 1.448 | 17332 |
| CALB | 2022-02-16 | 21.8 | Rising Trend | 1.519 | 13979 |
| CALB | 2022-02-15 | 21.35 | Rising Trend | 0.821 | 801 |
| CALB | 2022-02-14 | 21.35 | Rising Trend | 0.998 | 5029 |
| CALB | 2022-02-11 | 21.485 | Rising Trend | 0.898 | 466 |
| CALB | 2022-02-10 | 21.001 | Rising Trend | 0.94 | 11106 |
| CALB | 2022-02-09 | 21.0 | Rising Trend | 0.855 | 68974 |
| CALB | 2022-02-08 | 21.02 | Rising Trend | 0.811 | 10681 |
| CALB | 2022-02-07 | 20.685 | Rising Trend | 0.604 | 9947 |
| CALB | 2022-02-04 | 20.3 | Rising Trend | 0.424 | 3558 |
| CALB | 2022-02-03 | 20.2357 | Rising Trend | 0.561 | 6921 |
| CALB | 2022-02-02 | 20.9 | Rising Trend | 0.995 | 6647 |
| CALB | 2022-02-01 | 21.95 | Rising Trend | 1.854 | 12918 |
| CALB | 2022-01-31 | 21.9994 | Rising Trend | 1.853 | 5209 |
| CALB | 2022-01-28 | 21.87 | Rising Trend | 1.832 | 39827 |
| CALB | 2022-01-27 | 21.94 | Rising Trend | 2.07 | 1335 |
| CALB | 2022-01-26 | 22.1 | Rising Trend | 2.114 | 4142 |
| CALB | 2022-01-25 | 21.6 | Rising Trend | 2.008 | 8727 |
| CALB | 2022-01-24 | 21.71 | Rising Trend | 2.082 | 4861 |
| CALB | 2022-01-21 | 21.37 | Rising Trend | 1.9 | 6810 |
| CALB | 2022-01-20 | 21.7 | Rising Trend | 2.176 | 2492 |
| CALB | 2022-01-19 | 21.7 | Rising Trend | 2.578 | 10479 |
| CALB | 2022-01-18 | 21.31 | Rising Trend | 2.086 | 4233 |
| CALB | 2022-01-14 | 21.25 | Rising Trend | 2.139 | 9635 |
| CALB | 2022-01-13 | 21.18 | Rising Trend | 1.837 | 3685 |
| CALB | 2022-01-12 | 21.79 | Rising Trend | 2.035 | 17072 |
| CALB | 2022-01-11 | 20.83 | Rising Trend | 0.429 | 3010 |
| CALB | 2022-01-10 | 21.0 | Rising Trend | 0.508 | 4476 |
| CALB | 2022-01-07 | 20.56 | Rising Trend | 0.484 | 3580 |
| CALB | 2022-01-06 | 20.45 | Rising Trend | 0.634 | 828 |
| CALB | 2022-01-05 | 20.6 | Rising Trend | 0.962 | 7065 |
| CALB | 2022-01-04 | 20.46 | Rising Trend | 0.814 | 1576 |
| CALB | 2022-01-03 | 20.32 | Rising Trend | 0.883 | 3437 |
| CALB | 2021-12-31 | 21.23 | Rising Trend | 1.305 | 2287 |
| CALB | 2021-12-30 | 20.01 | Rising Trend | 1.017 | 1515 |
| CALB | 2021-12-29 | 20.01 | Rising Trend | 1.017 | 5827 |
| CALB | 2021-12-28 | 20.08 | Rising Trend | 1.08 | 2476 |
| CALB | 2021-12-27 | 20.11 | Rising Trend | 1.085 | 3917 |
| CALB | 2021-12-23 | 19.94 | Rising Trend | 0.989 | 746 |
| CALB | 2021-12-22 | 19.6 | Rising Trend | 0.947 | 417 |
| CALB | 2021-12-21 | 19.87 | Rising Trend | 1.054 | 3663 |
| CALB | 2021-12-20 | 19.49 | Rising Trend | 0.675 | 7024 |
| CALB | 2021-12-17 | 19.65 | Rising Trend | 1.367 | 11477 |
| CALB | 2021-12-16 | 19.78 | Rising Trend | 1.527 | 1745 |
| CALB | 2021-12-15 | 19.58 | Rising Trend | 0.873 | 8266 |
| CALB | 2021-12-14 | 19.09 | Rising Trend | 0.577 | 3632 |
| CALB | 2021-12-13 | 19.0 | Rising Trend | 0.559 | 4713 |
| CALB | 2021-12-10 | 19.19 | Rising Trend | 0.631 | 3502 |
| CALB | 2021-12-09 | 18.71 | Rising Trend | 0.713 | 17538 |
| CALB | 2021-12-08 | 19.33 | Rising Trend | 1.92 | 8328 |
| CALB | 2021-12-07 | 19.0 | Rising Trend | 1.905 | 1235 |
| CALB | 2021-12-06 | 19.0 | Rising Trend | 1.874 | 10503 |
| CALB | 2021-12-03 | 19.0 | Rising Trend | 1.979 | 3599 |
| CALB | 2021-12-02 | 19.3 | Rising Trend | 2.179 | 4459 |
| CALB | 2021-12-01 | 19.06 | Rising Trend | 2.054 | 2647 |
| CALB | 2021-11-30 | 18.85 | Rising Trend | 2.008 | 4019 |
| CALB | 2021-11-29 | 18.85 | Rising Trend | 1.955 | 2305 |
| CALB | 2021-11-26 | 18.85 | Rising Trend | 1.973 | 6997 |
| CALB | 2021-11-24 | 19.11 | Rising Trend | 2.184 | 1265 |
| CALB | 2021-11-23 | 19.09 | Rising Trend | 2.136 | 3163 |
| CALB | 2021-11-22 | 19.15 | Rising Trend | 2.137 | 3845 |
| CALB | 2021-11-19 | 19.29 | Rising Trend | 2.007 | 8639 |
| CALB | 2021-11-18 | 19.15 | Rising Trend | 2.466 | 2699 |
| CALB | 2021-11-17 | 19.125 | Rising Trend | 2.404 | 9107 |
| CALB | 2021-11-16 | 19.3 | Rising Trend | 2.207 | 21165 |
| CALB | 2021-11-15 | 19.3 | Rising Trend | 2.247 | 24528 |
| CALB | 2021-11-12 | 19.3 | Rising Trend | 2.027 | 7867 |
| CALB | 2021-11-11 | 19.3 | Rising Trend | 2.021 | 1389 |
| CALB | 2021-11-10 | 19.403 | Rising Trend | 2.304 | 606 |
| CALB | 2021-11-09 | 19.5 | Rising Trend | 2.241 | 3510 |
| CALB | 2021-11-08 | 19.58 | Rising Trend | 2.778 | 8276 |
| CALB | 2021-11-05 | 19.55 | Rising Trend | 2.709 | 3593 |
| CALB | 2021-11-04 | 19.69 | Rising Trend | 2.836 | 11455 |
| CALB | 2021-11-03 | 18.74 | Rising Trend | 1.893 | 5791 |
| CALB | 2021-11-02 | 18.12 | Rising Trend | 1.509 | 21520 |
| CALB | 2021-11-01 | 17.72 | Rising Trend | 0.662 | 4926 |
| CALB | 2021-10-29 | 17.8 | Rising Trend | 0.663 | 26227 |
| CALB | 2021-10-28 | 17.63 | Rising Trend | 0.16 | 7175 |
| CALB | 2021-10-27 | 17.7 | Rising Trend | 0.27 | 924 |
| CALB | 2021-10-26 | 17.78 | Rising Trend | 0.253 | 8454 |
| CALB | 2021-10-25 | 17.67 | Rising Trend | 0.215 | 2960 |
| CALB | 2021-10-22 | 17.65 | Rising Trend | 0.025 | 4028 |
| CALB | 2021-10-21 | 17.69 | Rising Trend | 0.634 | 4000 |
| CALB | 2021-10-20 | 17.61 | Rising Trend | 0.622 | 1404 |
| CALB | 2021-10-19 | 17.69 | Rising Trend | 0.278 | 2102 |
| CALB | 2021-10-18 | 17.56 | Rising Trend | 0.226 | 22372 |
| CALB | 2021-10-15 | 17.59 | Rising Trend | 0.045 | 10127 |
| CALB | 2021-10-14 | 17.78 | Rising Trend | 0.298 | 18183 |
| CALB | 2021-10-13 | 17.8 | Rising Trend | 0.354 | 11434 |
| CALB | 2021-10-12 | 17.7 | Rising Trend | 0.039 | 12587 |
| CALB | 2021-10-11 | 17.97 | Rising Trend | 0.672 | 1098 |
| CALB | 2021-10-08 | 17.89 | Rising Trend | 0.645 | 4080 |
| CALB | 2021-10-07 | 17.55 | Rising Trend | 0.379 | 1941 |
| CALB | 2021-10-06 | 17.43 | Rising Trend | 0.492 | 6062 |
| CALB | 2021-10-05 | 17.41 | Declining Trend | -1.122 | 11988 |
| CALB | 2021-10-04 | 17.12 | Declining Trend | -1.405 | 5076 |
| CALB | 2021-10-01 | 17.35 | Declining Trend | -1.479 | 4087 |
| CALB | 2021-09-30 | 17.53 | Declining Trend | -1.806 | 12781 |
| CALB | 2021-09-29 | 17.06 | Declining Trend | -2.17 | 5379 |
| CALB | 2021-09-28 | 17.16 | Declining Trend | -1.804 | 6978 |
| CALB | 2021-09-27 | 17.25 | Declining Trend | -0.731 | 4906 |
| CALB | 2021-09-24 | 17.26 | Declining Trend | -0.281 | 6795 |
| CALB | 2021-09-23 | 17.26 | Rising Trend | 0.02 | 2929 |
| CALB | 2021-09-22 | 17.29 | Declining Trend | -0.207 | 3598 |
| CALB | 2021-09-21 | 17.1 | Declining Trend | -0.608 | 9677 |
| CALB | 2021-09-20 | 17.15 | Declining Trend | -0.409 | 14449 |
| CALB | 2021-09-17 | 17.79 | Rising Trend | 0.008 | 38824 |
| CALB | 2021-09-16 | 17.12 | Declining Trend | -2.662 | 12695 |
| CALB | 2021-09-15 | 17.18 | Declining Trend | -2.478 | 45334 |
| CALB | 2021-09-14 | 17.51 | Declining Trend | -1.236 | 22099 |
| CALB | 2021-09-13 | 17.27 | Declining Trend | -1.573 | 22786 |
| CALB | 2021-09-10 | 17.26 | Declining Trend | -1.6 | 17742 |
| CALB | 2021-09-09 | 17.35 | Declining Trend | -1.471 | 10178 |
| CALB | 2021-09-08 | 17.35 | Declining Trend | -1.511 | 11059 |
| CALB | 2021-09-07 | 17.35 | Declining Trend | -3.083 | 14882 |
| CALB | 2021-09-03 | 17.5 | Declining Trend | -2.992 | 9778 |
| CALB | 2021-09-02 | 17.47 | Declining Trend | -3.301 | 3968 |
| CALB | 2021-09-01 | 17.35 | Declining Trend | -3.716 | 9743 |
| CALB | 2021-08-31 | 17.35 | Declining Trend | -3.472 | 11866 |
| CALB | 2021-08-30 | 17.36 | Declining Trend | -3.202 | 24530 |
| CALB | 2021-08-27 | 17.35 | Declining Trend | -2.189 | 7992 |
| CALB | 2021-08-26 | 17.55 | Declining Trend | -1.278 | 6469 |
| CALB | 2021-08-25 | 17.6 | Declining Trend | -1.538 | 11199 |
| CALB | 2021-08-24 | 17.52 | Declining Trend | -1.88 | 8934 |
| CALB | 2021-08-23 | 17.61 | Declining Trend | -1.8 | 3957 |
| CALB | 2021-08-20 | 17.745 | Declining Trend | -1.729 | 17858 |
| CALB | 2021-08-19 | 17.6 | Declining Trend | -1.845 | 4439 |
| CALB | 2021-08-18 | 17.8 | Declining Trend | -2.007 | 13672 |
| CALB | 2021-08-17 | 17.87 | Declining Trend | -1.802 | 4956 |
| CALB | 2021-08-16 | 17.95 | Declining Trend | -0.903 | 792 |
| CALB | 2021-08-13 | 17.95 | Declining Trend | -0.234 | 39064 |
| CALB | 2021-08-12 | 18.19 | Rising Trend | 0.648 | 2001 |
| CALB | 2021-08-11 | 17.95 | Rising Trend | 0.537 | 7381 |
| CALB | 2021-08-10 | 18.0 | Rising Trend | 0.609 | 16128 |
| CALB | 2021-08-09 | 18.4 | Declining Trend | -0.092 | 14975 |
| CALB | 2021-08-06 | 17.7 | Declining Trend | -1.298 | 25104 |
| CALB | 2021-08-05 | 17.72 | Declining Trend | -1.469 | 15921 |
| CALB | 2021-08-04 | 17.79 | Declining Trend | -2.076 | 7859 |
| CALB | 2021-08-03 | 17.75 | Declining Trend | -1.715 | 2601 |
| CALB | 2021-08-02 | 17.86 | Declining Trend | -1.177 | 114 |
| CALB | 2021-07-30 | 17.86 | Declining Trend | -0.703 | 6852 |
| CALB | 2021-07-29 | 17.85 | Declining Trend | -0.49 | 3145 |
| CALB | 2021-07-28 | 18.42 | Rising Trend | 1.406 | 2028 |
| CALB | 2021-07-27 | 17.8006 | Rising Trend | 1.327 | 1111 |
| CALB | 2021-07-26 | 18.5 | Rising Trend | 1.57 | 4717 |
| CALB | 2021-07-23 | 17.87 | Rising Trend | 1.31 | 790 |
| CALB | 2021-07-22 | 17.93 | Rising Trend | 1.626 | 1691 |
| CALB | 2021-07-21 | 17.61 | Rising Trend | 1.286 | 11006 |
| CALB | 2021-07-20 | 17.35 | Rising Trend | 1.141 | 16082 |
| CALB | 2021-07-19 | 17.35 | Rising Trend | 2.145 | 9670 |
| CALB | 2021-07-16 | 17.65 | Rising Trend | 2.845 | 4137 |
| CALB | 2021-07-15 | 17.85 | Rising Trend | 2.885 | 5813 |
| CALB | 2021-07-14 | 17.48 | Rising Trend | 2.635 | 7454 |
| CALB | 2021-07-13 | 17.36 | Rising Trend | 2.66 | 28024 |
| CALB | 2021-07-12 | 17.42 | Rising Trend | 1.47 | 10043 |
| CALB | 2021-07-09 | 17.42 | Rising Trend | 1.351 | 5548 |
| CALB | 2021-07-08 | 17.3 | Rising Trend | 0.968 | 15519 |
| CALB | 2021-07-07 | 17.54 | Rising Trend | 0.301 | 4927 |
| CALB | 2021-07-06 | 17.72 | Rising Trend | 0.678 | 70946 |
| CALB | 2021-07-02 | 18.61 | Rising Trend | 7.572 | 16501 |
| CALB | 2021-07-01 | 18.43 | Rising Trend | 7.68 | 22350 |
| CALB | 2021-06-30 | 18.7 | Rising Trend | 8.508 | 39781 |
| CALB | 2021-06-29 | 19.05 | Rising Trend | 11.566 | 16104 |
| CALB | 2021-06-28 | 18.59 | Rising Trend | 10.813 | 20002 |
| CALB | 2021-06-25 | 17.92 | Rising Trend | 9.156 | 961322 |
| CALB | 2021-06-24 | 17.88 | Rising Trend | 5.296 | 74221 |
| CALB | 2021-06-23 | 17.55 | Rising Trend | 3.224 | 52423 |
| CALB | 2021-06-22 | 17.81 | Rising Trend | 3.954 | 52770 |
| CALB | 2021-06-21 | 18.01 | Rising Trend | 8.415 | 51470 |
| CALB | 2021-06-18 | 17.97 | Rising Trend | 9.617 | 45019 |
| CALB | 2021-06-17 | 17.89 | Rising Trend | 9.713 | 43038 |
| CALB | 2021-06-16 | 18.13 | Rising Trend | 10.653 | 23785 |
| CALB | 2021-06-15 | 18.29 | Rising Trend | 10.906 | 21040 |
| CALB | 2021-06-14 | 18.11 | Rising Trend | 10.659 | 25350 |
| CALB | 2021-06-11 | 18.19 | Rising Trend | 11.082 | 6152 |
| CALB | 2021-06-10 | 18.27 | Rising Trend | 10.953 | 12322 |
| CALB | 2021-06-09 | 18.32 | Rising Trend | 10.919 | 16504 |
| CALB | 2021-06-08 | 18.13 | Rising Trend | 9.94 | 8029 |
| CALB | 2021-06-07 | 18.26 | Rising Trend | 14.139 | 16935 |
| CALB | 2021-06-04 | 18.22 | Rising Trend | 15.199 | 14434 |
| CALB | 2021-06-03 | 18.81 | Rising Trend | 16.081 | 13340 |
| CALB | 2021-06-02 | 19.08 | Rising Trend | 15.956 | 8315 |
| CALB | 2021-06-01 | 18.92 | Rising Trend | 17.99 | 19581 |
| CALB | 2021-05-28 | 18.91 | Rising Trend | 18.124 | 9439 |
| CALB | 2021-05-27 | 19.07 | Rising Trend | 17.828 | 7901 |
| CALB | 2021-05-26 | 18.99 | Rising Trend | 17.741 | 33354 |
| CALB | 2021-05-25 | 18.9 | Rising Trend | 18.079 | 16190 |
| CALB | 2021-05-24 | 18.76 | Rising Trend | 17.487 | 17846 |
| CALB | 2021-05-21 | 18.84 | Rising Trend | 25.033 | 12742 |
| CALB | 2021-05-20 | 18.97 | Rising Trend | 26.615 | 30086 |
| CALB | 2021-05-19 | 18.97 | Rising Trend | 27.05 | 25711 |
| CALB | 2021-05-18 | 17.95 | Rising Trend | 24.306 | 17389 |
| CALB | 2021-05-17 | 18.46 | Rising Trend | 24.994 | 7114 |
| CALB | 2021-05-14 | 18.45 | Rising Trend | 25.245 | 57865 |
| CALB | 2021-05-13 | 17.68 | Rising Trend | 20.959 | 69772 |
| CALB | 2021-05-12 | 17.44 | Rising Trend | 19.123 | 15884 |
| CALB | 2021-05-11 | 17.55 | Rising Trend | 19.133 | 27376 |
| CALB | 2021-05-10 | 17.58 | Rising Trend | 18.341 | 37811 |
| CALB | 2021-05-07 | 17.5 | Rising Trend | 22.57 | 55646 |
| CALB | 2021-05-06 | 17.34 | Rising Trend | 23.218 | 19348 |
| CALB | 2021-05-05 | 17.38 | Rising Trend | 23.668 | 24244 |
| CALB | 2021-05-04 | 17.35 | Rising Trend | 22.706 | 38777 |
| CALB | 2021-05-03 | 17.72 | Rising Trend | 26.362 | 31020 |
| CALB | 2021-04-30 | 17.5 | Rising Trend | 25.796 | 30860 |
| CALB | 2021-04-29 | 17.2 | Rising Trend | 24.005 | 29218 |
| CALB | 2021-04-28 | 17.99 | Rising Trend | 26.121 | 21954 |
| CALB | 2021-04-27 | 18.84 | Rising Trend | 27.793 | 50316 |
| CALB | 2021-04-26 | 17.26 | Rising Trend | 20.361 | 43841 |
| CALB | 2021-04-23 | 17.01 | Rising Trend | 26.637 | 29739 |
| CALB | 2021-04-22 | 16.8 | Rising Trend | 26.068 | 25382 |
| CALB | 2021-04-21 | 16.77 | Rising Trend | 25.774 | 17375 |
| CALB | 2021-04-20 | 16.92 | Rising Trend | 25.611 | 11691 |
| CALB | 2021-04-19 | 17.0 | Rising Trend | 25.53 | 12830 |
| CALB | 2021-04-16 | 16.93 | Rising Trend | 25.551 | 6922 |
| CALB | 2021-04-15 | 17.03 | Rising Trend | 25.544 | 5209 |
| CALB | 2021-04-14 | 17.0 | Rising Trend | 25.311 | 22470 |
| CALB | 2021-04-13 | 17.0 | Rising Trend | 25.038 | 13531 |
| CALB | 2021-04-12 | 17.0 | Rising Trend | 24.493 | 23200 |
| CALB | 2021-04-09 | 16.85 | Rising Trend | 29.469 | 8392 |
| CALB | 2021-04-08 | 16.94 | Rising Trend | 30.937 | 8183 |
| CALB | 2021-04-07 | 16.75 | Rising Trend | 31.848 | 15040 |
| CALB | 2021-04-06 | 17.0 | Rising Trend | 31.693 | 19491 |
| CALB | 2021-04-05 | 17.75 | Rising Trend | 33.353 | 11660 |
| CALB | 2021-04-01 | 18.0 | Rising Trend | 33.509 | 10812 |
| CALB | 2021-03-31 | 17.81 | Rising Trend | 32.434 | 20532 |
| CALB | 2021-03-30 | 17.8 | Rising Trend | 32.191 | 3831 |
| CALB | 2021-03-29 | 17.76 | Rising Trend | 32.033 | 10839 |
| CALB | 2021-03-26 | 17.9 | Rising Trend | 32.623 | 7436 |
| CALB | 2021-03-25 | 17.83 | Rising Trend | 39.855 | 23539 |
| CALB | 2021-03-24 | 18.65 | Rising Trend | 41.412 | 22571 |
| CALB | 2021-03-23 | 18.87 | Rising Trend | 41.755 | 19932 |
| CALB | 2021-03-22 | 18.78 | Rising Trend | 41.158 | 18309 |
| CALB | 2021-03-19 | 19.42 | Rising Trend | 42.252 | 142899 |
| CALB | 2021-03-18 | 18.5 | Rising Trend | 29.099 | 42633 |
| CALB | 2021-03-17 | 18.16 | Rising Trend | 27.713 | 16839 |
| CALB | 2021-03-16 | 18.05 | Rising Trend | 27.2 | 10581 |
| CALB | 2021-03-15 | 18.18 | Rising Trend | 27.149 | 18497 |
| CALB | 2021-03-12 | 18.58 | Rising Trend | 27.73 | 10024 |
| CALB | 2021-03-11 | 18.6 | Rising Trend | 33.126 | 20436 |
| CALB | 2021-03-10 | 18.6 | Rising Trend | 34.6 | 19964 |
| CALB | 2021-03-09 | 18.57 | Rising Trend | 35.6 | 7003 |
| CALB | 2021-03-08 | 18.17 | Rising Trend | 34.77 | 14386 |
| CALB | 2021-03-05 | 18.1 | Rising Trend | 34.965 | 120060 |
| CALB | 2021-03-04 | 16.77 | Rising Trend | 18.826 | 72072 |
| CALB | 2021-03-03 | 16.28 | Rising Trend | 14.876 | 51050 |
| CALB | 2021-03-02 | 15.82 | Rising Trend | 12.419 | 10344 |
| CALB | 2021-03-01 | 16.2 | Rising Trend | 12.936 | 8240 |
| CALB | 2021-02-26 | 15.42 | Rising Trend | 12.918 | 13427 |
| CALB | 2021-02-25 | 15.71 | Rising Trend | 17.254 | 16651 |
| CALB | 2021-02-24 | 15.9 | Rising Trend | 16.885 | 27156 |
| CALB | 2021-02-23 | 15.78 | Rising Trend | 16.287 | 9573 |
| CALB | 2021-02-22 | 15.77 | Rising Trend | 15.817 | 11003 |
| CALB | 2021-02-19 | 15.14 | Rising Trend | 15.296 | 174140 |
| CALB | 2021-02-18 | 14.2 | Declining Trend | -1.088 | 34622 |
| CALB | 2021-02-17 | 14.25 | Declining Trend | -0.844 | 8894 |
| CALB | 2021-02-16 | 14.4 | Declining Trend | -1.068 | 17178 |
| CALB | 2021-02-12 | 14.5 | Declining Trend | -0.108 | 7915 |
| CALB | 2021-02-11 | 14.47 | Rising Trend | 2.425 | 11833 |
| CALB | 2021-02-10 | 14.13 | Rising Trend | 3.389 | 19251 |
| CALB | 2021-02-09 | 14.2 | Rising Trend | 4.13 | 19582 |
| CALB | 2021-02-08 | 14.6 | Rising Trend | 5.363 | 28912 |
| CALB | 2021-02-05 | 14.82 | Rising Trend | 5.465 | 20666 |
| CALB | 2021-02-04 | 15.16 | Rising Trend | 6.302 | 16366 |
| CALB | 2021-02-03 | 14.08 | Rising Trend | 4.455 | 28680 |
| CALB | 2021-02-02 | 13.56 | Rising Trend | 2.663 | 18296 |
| CALB | 2021-02-01 | 12.78 | Rising Trend | 1.121 | 17930 |
| CALB | 2021-01-29 | 13.51 | Rising Trend | 2.517 | 12256 |
| CALB | 2021-01-28 | 13.15 | Rising Trend | 2.511 | 24238 |
| CALB | 2021-01-27 | 13.27 | Rising Trend | 2.844 | 33455 |
| CALB | 2021-01-26 | 13.82 | Rising Trend | 3.909 | 14036 |
| CALB | 2021-01-25 | 14.3 | Rising Trend | 4.35 | 13808 |
| CALB | 2021-01-22 | 14.81 | Rising Trend | 4.742 | 22779 |
| CALB | 2021-01-21 | 13.65 | Rising Trend | 2.262 | 7766 |
| CALB | 2021-01-20 | 13.8 | Rising Trend | 2.271 | 16459 |
| CALB | 2021-01-19 | 14.4 | Rising Trend | 3.397 | 15657 |
| CALB | 2021-01-15 | 15.0 | Rising Trend | 4.161 | 15545 |
| CALB | 2021-01-14 | 15.89 | Rising Trend | 6.486 | 6072 |
| CALB | 2021-01-13 | 15.86 | Rising Trend | 9.254 | 5341 |
| CALB | 2021-01-12 | 16.4 | Rising Trend | 10.486 | 13198 |
| CALB | 2021-01-11 | 16.47 | Rising Trend | 10.806 | 5577 |
| CALB | 2021-01-08 | 17.01 | Rising Trend | 11.305 | 6546 |
| CALB | 2021-01-07 | 17.56 | Rising Trend | 11.417 | 7928 |
| CALB | 2021-01-06 | 17.71 | Rising Trend | 11.624 | 38148 |
| CALB | 2021-01-05 | 16.7 | Rising Trend | 7.774 | 4954 |
| CALB | 2021-01-04 | 16.01 | Rising Trend | 7.567 | 10402 |
| CALB | 2020-12-31 | 15.56 | Rising Trend | 7.244 | 5661 |
| CALB | 2020-12-30 | 16.33 | Rising Trend | 7.941 | 5525 |
| CALB | 2020-12-29 | 16.58 | Rising Trend | 7.957 | 12349 |
| CALB | 2020-12-28 | 16.51 | Rising Trend | 7.934 | 67428 |
| CALB | 2020-12-24 | 16.42 | Rising Trend | 6.785 | 3431 |
| CALB | 2020-12-23 | 16.55 | Rising Trend | 6.689 | 3118 |
| CALB | 2020-12-22 | 16.73 | Rising Trend | 6.558 | 14093 |
| CALB | 2020-12-21 | 17.02 | Rising Trend | 6.739 | 11511 |
| CALB | 2020-12-18 | 17.25 | Rising Trend | 7.163 | 71240 |
| CALB | 2020-12-17 | 17.5 | Rising Trend | 9.125 | 10899 |
| CALB | 2020-12-16 | 17.25 | Rising Trend | 8.746 | 5396 |
| CALB | 2020-12-15 | 17.21 | Rising Trend | 9.754 | 12881 |
| CALB | 2020-12-14 | 16.91 | Rising Trend | 12.234 | 13064 |
| CALB | 2020-12-11 | 17.0 | Rising Trend | 12.312 | 6591 |
| CALB | 2020-12-10 | 16.27 | Rising Trend | 11.97 | 7402 |
| CALB | 2020-12-09 | 16.66 | Rising Trend | 12.061 | 9283 |
| CALB | 2020-12-08 | 16.7 | Rising Trend | 11.946 | 9472 |
| CALB | 2020-12-07 | 16.61 | Rising Trend | 11.987 | 9216 |
| CALB | 2020-12-04 | 16.7 | Rising Trend | 12.258 | 10588 |
| CALB | 2020-12-03 | 16.2 | Rising Trend | 11.677 | 2237 |
| CALB | 2020-12-02 | 16.21 | Rising Trend | 11.585 | 5653 |
| CALB | 2020-12-01 | 16.32 | Rising Trend | 11.847 | 10709 |
| CALB | 2020-11-30 | 16.1 | Rising Trend | 11.612 | 8949 |
| CALB | 2020-11-27 | 16.2 | Rising Trend | 11.822 | 2671 |
| CALB | 2020-11-25 | 16.67 | Rising Trend | 11.825 | 13830 |
| CALB | 2020-11-24 | 16.7 | Rising Trend | 11.668 | 17839 |
| CALB | 2020-11-23 | 16.0 | Rising Trend | 10.218 | 11360 |
| CALB | 2020-11-20 | 16.38 | Rising Trend | 10.344 | 6479 |
| CALB | 2020-11-19 | 16.69 | Rising Trend | 10.759 | 3369 |
| CALB | 2020-11-18 | 16.09 | Rising Trend | 10.658 | 5781 |
| CALB | 2020-11-17 | 16.59 | Rising Trend | 10.839 | 11846 |
| CALB | 2020-11-16 | 16.85 | Rising Trend | 12.181 | 12354 |
| CALB | 2020-11-13 | 16.64 | Rising Trend | 14.768 | 5513 |
| CALB | 2020-11-12 | 16.74 | Rising Trend | 14.795 | 3487 |
| CALB | 2020-11-11 | 16.65 | Rising Trend | 14.779 | 6563 |
| CALB | 2020-11-10 | 16.74 | Rising Trend | 14.673 | 27361 |
CALB Income Statement
Annual
| Jun-16 | Sep-16 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|---|---|
| Total revenues | 7 M | 8 M | 29 M | 33 M | 40 M | 45 M | 49 M | 59 M |
| Cost of sales | 0 | 0 | -266424 | -792716 | -932000 | -880000 | -1 M | 0 |
| Gross operating profit | 8 M | 8 M | 31 M | 36 M | 45 M | 53 M | 57 M | 65 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 2 M | 2 M | 8 M | 11 M | 12 M | 10 M | 6 M | 18 M |
| Income taxes | 643000 | 883000 | 3 M | 6 M | 3 M | 3 M | 2 M | 5 M |
| Net income from total operations | 1 M | 1 M | 5 M | 6 M | 9 M | 7 M | 4 M | 13 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 1 M | 1 M | 5 M | 6 M | 9 M | 7 M | 4 M | 13 M |
| Preferred dividends | 85000 | 0 | 151861 | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 984000 | 1 M | 5 M | 6 M | 9 M | 7 M | 4 M | 13 M |
| Depreciation | 0 | 0 | 266424 | 792716 | 932000 | 880000 | 1 M | 0 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.16 | 0.22 | 0.81 | 0.89 | 1.22 | 0.87 | 0.53 | 1.63 |
| Diluted EPS total | 0.15 | 0.21 | 0.77 | 0.85 | 1.19 | 0.86 | 0.53 | 1.61 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!