California Bancorp logo

California Bancorp

CALB
United States flag
NGS

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

20.31
 
USD
  
-0.61
  
(-2.92%)
Optionable: No  Market Cap: 180 M  90-day average vol: 6,860

Previous close: 20.92  Open: 20.0  Bid: 21.65  Ask: 21.65
52 week range    
16.98   
   24.00
Peers   
NA-CA / 
NABZY / 
NBHC / 
Last updated: Saturday 14th May 2022
53
MarketXLS Rank marketxls
60
Value marketxls
38
Technical marketxls
63
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

MYFW

0 B11.332.8

NA-CA

NABZY

NBHC

0.02011 B15.145.81
Trendlast: -0.136

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
22.1807-0.136-0.1362.86   Declining Trend22.1822.18

SymbolDateCloseSignalTrendVolume
CALBForward 2020.31   Declining Trend-0.1365817
CALBForward 1920.31   Declining Trend-0.1175817
CALBForward 1820.31   Declining Trend-0.1815817
CALBForward 1720.31   Declining Trend-0.1625817
CALBForward 1620.31   Declining Trend-0.1745817
CALBForward 1520.31   Declining Trend-0.2035817
CALBForward 1420.31   Declining Trend-0.2235817
CALBForward 1320.31   Rising Trend0.4215817
CALBForward 1220.31   Rising Trend0.1075817
CALBForward 1120.31   Rising Trend0.0315817
CALBForward 1020.31   Rising Trend0.1555817
CALBForward 920.31   Rising Trend0.1155817
CALBForward 820.31   Rising Trend0.15817
CALBForward 720.31   Rising Trend0.0375817
CALBForward 620.31   Rising Trend0.1335817
CALBForward 520.31   Rising Trend0.2025817
CALBForward 420.31   Rising Trend0.2945817
CALBForward 320.31   Rising Trend0.2695817
CALBForward 220.31   Rising Trend0.2365817
CALBForward 120.31   Rising Trend0.1995817
CALB2022-05-1320.31   Rising Trend0.1865817
CALB2022-05-1220.92   Rising Trend0.525417
CALB2022-05-1120.62   Rising Trend0.538430
CALB2022-05-1020.84   Rising Trend0.6631775
CALB2022-05-0921.0   Rising Trend0.6853358
CALB2022-05-0621.22   Rising Trend0.6149937
CALB2022-05-0521.41   Rising Trend0.6093894
CALB2022-05-0421.64   Rising Trend1.3266059
CALB2022-05-0321.74   Rising Trend1.0911766
CALB2022-05-0221.36   Rising Trend0.8781671
CALB2022-04-2921.75   Rising Trend1.0611577
CALB2022-04-2821.75   Rising Trend1.073387
CALB2022-04-2721.48   Rising Trend1.0241187
CALB2022-04-2621.45   Rising Trend0.9983454
CALB2022-04-2522.245   Rising Trend1.3132637
CALB2022-04-2222.3   Rising Trend1.3963338
CALB2022-04-2122.56   Rising Trend1.7662794
CALB2022-04-2022.9   Rising Trend1.8398618
CALB2022-04-1923.0   Rising Trend1.9125783
CALB2022-04-1822.66   Rising Trend1.629484
CALB2022-04-1422.56   Rising Trend2.039781
CALB2022-04-1323.0   Rising Trend2.09213357
CALB2022-04-1223.04   Rising Trend2.243633
CALB2022-04-1123.18   Rising Trend2.3939347
CALB2022-04-0823.29   Rising Trend2.4693373
CALB2022-04-0723.01   Rising Trend2.2713473
CALB2022-04-0623.03   Rising Trend2.08910664
CALB2022-04-0523.24   Rising Trend2.868084
CALB2022-04-0423.0   Rising Trend2.4393704
CALB2022-04-0123.0   Rising Trend2.3612756
CALB2022-03-3123.01   Rising Trend2.4751818
CALB2022-03-3023.4   Rising Trend2.57966660
CALB2022-03-2923.03   Rising Trend0.1133402
CALB2022-03-2822.85   Rising Trend0.0582190
CALB2022-03-2522.86   Rising Trend0.0491035
CALB2022-03-2422.53   Rising Trend0.1163621
CALB2022-03-2322.4   Rising Trend0.33420866
CALB2022-03-2222.4   Rising Trend0.287383
CALB2022-03-2122.31   Rising Trend0.2811642
CALB2022-03-1822.0   Rising Trend0.2715254
CALB2022-03-1722.15   Rising Trend0.751884
CALB2022-03-1621.45   Rising Trend0.6163152
CALB2022-03-1521.64   Rising Trend0.8712849
CALB2022-03-1421.8   Rising Trend0.7373401
CALB2022-03-1121.92   Rising Trend0.821581
CALB2022-03-1022.38   Rising Trend0.7894682
CALB2022-03-0921.8   Rising Trend0.34711470
CALB2022-03-0821.75   Rising Trend0.1935383
CALB2022-03-0721.85   Rising Trend0.0317738
CALB2022-03-0422.0   Rising Trend0.0842350
CALB2022-03-0322.22   Rising Trend0.239439
CALB2022-03-0222.42   Rising Trend0.2683098
CALB2022-03-0122.1   Rising Trend0.12431358
CALB2022-02-2822.52   Rising Trend1.4481081
CALB2022-02-2522.775   Rising Trend1.44612972
CALB2022-02-2422.41   Rising Trend1.0839240
CALB2022-02-2322.44   Rising Trend1.461743
CALB2022-02-2222.25   Rising Trend1.39733724
CALB2022-02-1822.3   Rising Trend1.5354587
CALB2022-02-1722.0   Rising Trend1.44817332
CALB2022-02-1621.8   Rising Trend1.51913979
CALB2022-02-1521.35   Rising Trend0.821801
CALB2022-02-1421.35   Rising Trend0.9985029
CALB2022-02-1121.485   Rising Trend0.898466
CALB2022-02-1021.001   Rising Trend0.9411106
CALB2022-02-0921.0   Rising Trend0.85568974
CALB2022-02-0821.02   Rising Trend0.81110681
CALB2022-02-0720.685   Rising Trend0.6049947
CALB2022-02-0420.3   Rising Trend0.4243558
CALB2022-02-0320.2357   Rising Trend0.5616921
CALB2022-02-0220.9   Rising Trend0.9956647
CALB2022-02-0121.95   Rising Trend1.85412918
CALB2022-01-3121.9994   Rising Trend1.8535209
CALB2022-01-2821.87   Rising Trend1.83239827
CALB2022-01-2721.94   Rising Trend2.071335
CALB2022-01-2622.1   Rising Trend2.1144142
CALB2022-01-2521.6   Rising Trend2.0088727
CALB2022-01-2421.71   Rising Trend2.0824861
CALB2022-01-2121.37   Rising Trend1.96810
CALB2022-01-2021.7   Rising Trend2.1762492
CALB2022-01-1921.7   Rising Trend2.57810479
CALB2022-01-1821.31   Rising Trend2.0864233
CALB2022-01-1421.25   Rising Trend2.1399635
CALB2022-01-1321.18   Rising Trend1.8373685
CALB2022-01-1221.79   Rising Trend2.03517072
CALB2022-01-1120.83   Rising Trend0.4293010
CALB2022-01-1021.0   Rising Trend0.5084476
CALB2022-01-0720.56   Rising Trend0.4843580
CALB2022-01-0620.45   Rising Trend0.634828
CALB2022-01-0520.6   Rising Trend0.9627065
CALB2022-01-0420.46   Rising Trend0.8141576
CALB2022-01-0320.32   Rising Trend0.8833437
CALB2021-12-3121.23   Rising Trend1.3052287
CALB2021-12-3020.01   Rising Trend1.0171515
CALB2021-12-2920.01   Rising Trend1.0175827
CALB2021-12-2820.08   Rising Trend1.082476
CALB2021-12-2720.11   Rising Trend1.0853917
CALB2021-12-2319.94   Rising Trend0.989746
CALB2021-12-2219.6   Rising Trend0.947417
CALB2021-12-2119.87   Rising Trend1.0543663
CALB2021-12-2019.49   Rising Trend0.6757024
CALB2021-12-1719.65   Rising Trend1.36711477
CALB2021-12-1619.78   Rising Trend1.5271745
CALB2021-12-1519.58   Rising Trend0.8738266
CALB2021-12-1419.09   Rising Trend0.5773632
CALB2021-12-1319.0   Rising Trend0.5594713
CALB2021-12-1019.19   Rising Trend0.6313502
CALB2021-12-0918.71   Rising Trend0.71317538
CALB2021-12-0819.33   Rising Trend1.928328
CALB2021-12-0719.0   Rising Trend1.9051235
CALB2021-12-0619.0   Rising Trend1.87410503
CALB2021-12-0319.0   Rising Trend1.9793599
CALB2021-12-0219.3   Rising Trend2.1794459
CALB2021-12-0119.06   Rising Trend2.0542647
CALB2021-11-3018.85   Rising Trend2.0084019
CALB2021-11-2918.85   Rising Trend1.9552305
CALB2021-11-2618.85   Rising Trend1.9736997
CALB2021-11-2419.11   Rising Trend2.1841265
CALB2021-11-2319.09   Rising Trend2.1363163
CALB2021-11-2219.15   Rising Trend2.1373845
CALB2021-11-1919.29   Rising Trend2.0078639
CALB2021-11-1819.15   Rising Trend2.4662699
CALB2021-11-1719.125   Rising Trend2.4049107
CALB2021-11-1619.3   Rising Trend2.20721165
CALB2021-11-1519.3   Rising Trend2.24724528
CALB2021-11-1219.3   Rising Trend2.0277867
CALB2021-11-1119.3   Rising Trend2.0211389
CALB2021-11-1019.403   Rising Trend2.304606
CALB2021-11-0919.5   Rising Trend2.2413510
CALB2021-11-0819.58   Rising Trend2.7788276
CALB2021-11-0519.55   Rising Trend2.7093593
CALB2021-11-0419.69   Rising Trend2.83611455
CALB2021-11-0318.74   Rising Trend1.8935791
CALB2021-11-0218.12   Rising Trend1.50921520
CALB2021-11-0117.72   Rising Trend0.6624926
CALB2021-10-2917.8   Rising Trend0.66326227
CALB2021-10-2817.63   Rising Trend0.167175
CALB2021-10-2717.7   Rising Trend0.27924
CALB2021-10-2617.78   Rising Trend0.2538454
CALB2021-10-2517.67   Rising Trend0.2152960
CALB2021-10-2217.65   Rising Trend0.0254028
CALB2021-10-2117.69   Rising Trend0.6344000
CALB2021-10-2017.61   Rising Trend0.6221404
CALB2021-10-1917.69   Rising Trend0.2782102
CALB2021-10-1817.56   Rising Trend0.22622372
CALB2021-10-1517.59   Rising Trend0.04510127
CALB2021-10-1417.78   Rising Trend0.29818183
CALB2021-10-1317.8   Rising Trend0.35411434
CALB2021-10-1217.7   Rising Trend0.03912587
CALB2021-10-1117.97   Rising Trend0.6721098
CALB2021-10-0817.89   Rising Trend0.6454080
CALB2021-10-0717.55   Rising Trend0.3791941
CALB2021-10-0617.43   Rising Trend0.4926062
CALB2021-10-0517.41   Declining Trend-1.12211988
CALB2021-10-0417.12   Declining Trend-1.4055076
CALB2021-10-0117.35   Declining Trend-1.4794087
CALB2021-09-3017.53   Declining Trend-1.80612781
CALB2021-09-2917.06   Declining Trend-2.175379
CALB2021-09-2817.16   Declining Trend-1.8046978
CALB2021-09-2717.25   Declining Trend-0.7314906
CALB2021-09-2417.26   Declining Trend-0.2816795
CALB2021-09-2317.26   Rising Trend0.022929
CALB2021-09-2217.29   Declining Trend-0.2073598
CALB2021-09-2117.1   Declining Trend-0.6089677
CALB2021-09-2017.15   Declining Trend-0.40914449
CALB2021-09-1717.79   Rising Trend0.00838824
CALB2021-09-1617.12   Declining Trend-2.66212695
CALB2021-09-1517.18   Declining Trend-2.47845334
CALB2021-09-1417.51   Declining Trend-1.23622099
CALB2021-09-1317.27   Declining Trend-1.57322786
CALB2021-09-1017.26   Declining Trend-1.617742
CALB2021-09-0917.35   Declining Trend-1.47110178
CALB2021-09-0817.35   Declining Trend-1.51111059
CALB2021-09-0717.35   Declining Trend-3.08314882
CALB2021-09-0317.5   Declining Trend-2.9929778
CALB2021-09-0217.47   Declining Trend-3.3013968
CALB2021-09-0117.35   Declining Trend-3.7169743
CALB2021-08-3117.35   Declining Trend-3.47211866
CALB2021-08-3017.36   Declining Trend-3.20224530
CALB2021-08-2717.35   Declining Trend-2.1897992
CALB2021-08-2617.55   Declining Trend-1.2786469
CALB2021-08-2517.6   Declining Trend-1.53811199
CALB2021-08-2417.52   Declining Trend-1.888934
CALB2021-08-2317.61   Declining Trend-1.83957
CALB2021-08-2017.745   Declining Trend-1.72917858
CALB2021-08-1917.6   Declining Trend-1.8454439
CALB2021-08-1817.8   Declining Trend-2.00713672
CALB2021-08-1717.87   Declining Trend-1.8024956
CALB2021-08-1617.95   Declining Trend-0.903792
CALB2021-08-1317.95   Declining Trend-0.23439064
CALB2021-08-1218.19   Rising Trend0.6482001
CALB2021-08-1117.95   Rising Trend0.5377381
CALB2021-08-1018.0   Rising Trend0.60916128
CALB2021-08-0918.4   Declining Trend-0.09214975
CALB2021-08-0617.7   Declining Trend-1.29825104
CALB2021-08-0517.72   Declining Trend-1.46915921
CALB2021-08-0417.79   Declining Trend-2.0767859
CALB2021-08-0317.75   Declining Trend-1.7152601
CALB2021-08-0217.86   Declining Trend-1.177114
CALB2021-07-3017.86   Declining Trend-0.7036852
CALB2021-07-2917.85   Declining Trend-0.493145
CALB2021-07-2818.42   Rising Trend1.4062028
CALB2021-07-2717.8006   Rising Trend1.3271111
CALB2021-07-2618.5   Rising Trend1.574717
CALB2021-07-2317.87   Rising Trend1.31790
CALB2021-07-2217.93   Rising Trend1.6261691
CALB2021-07-2117.61   Rising Trend1.28611006
CALB2021-07-2017.35   Rising Trend1.14116082
CALB2021-07-1917.35   Rising Trend2.1459670
CALB2021-07-1617.65   Rising Trend2.8454137
CALB2021-07-1517.85   Rising Trend2.8855813
CALB2021-07-1417.48   Rising Trend2.6357454
CALB2021-07-1317.36   Rising Trend2.6628024
CALB2021-07-1217.42   Rising Trend1.4710043
CALB2021-07-0917.42   Rising Trend1.3515548
CALB2021-07-0817.3   Rising Trend0.96815519
CALB2021-07-0717.54   Rising Trend0.3014927
CALB2021-07-0617.72   Rising Trend0.67870946
CALB2021-07-0218.61   Rising Trend7.57216501
CALB2021-07-0118.43   Rising Trend7.6822350
CALB2021-06-3018.7   Rising Trend8.50839781
CALB2021-06-2919.05   Rising Trend11.56616104
CALB2021-06-2818.59   Rising Trend10.81320002
CALB2021-06-2517.92   Rising Trend9.156961322
CALB2021-06-2417.88   Rising Trend5.29674221
CALB2021-06-2317.55   Rising Trend3.22452423
CALB2021-06-2217.81   Rising Trend3.95452770
CALB2021-06-2118.01   Rising Trend8.41551470
CALB2021-06-1817.97   Rising Trend9.61745019
CALB2021-06-1717.89   Rising Trend9.71343038
CALB2021-06-1618.13   Rising Trend10.65323785
CALB2021-06-1518.29   Rising Trend10.90621040
CALB2021-06-1418.11   Rising Trend10.65925350
CALB2021-06-1118.19   Rising Trend11.0826152
CALB2021-06-1018.27   Rising Trend10.95312322
CALB2021-06-0918.32   Rising Trend10.91916504
CALB2021-06-0818.13   Rising Trend9.948029
CALB2021-06-0718.26   Rising Trend14.13916935
CALB2021-06-0418.22   Rising Trend15.19914434
CALB2021-06-0318.81   Rising Trend16.08113340
CALB2021-06-0219.08   Rising Trend15.9568315
CALB2021-06-0118.92   Rising Trend17.9919581
CALB2021-05-2818.91   Rising Trend18.1249439
CALB2021-05-2719.07   Rising Trend17.8287901
CALB2021-05-2618.99   Rising Trend17.74133354
CALB2021-05-2518.9   Rising Trend18.07916190
CALB2021-05-2418.76   Rising Trend17.48717846
CALB2021-05-2118.84   Rising Trend25.03312742
CALB2021-05-2018.97   Rising Trend26.61530086
CALB2021-05-1918.97   Rising Trend27.0525711
CALB2021-05-1817.95   Rising Trend24.30617389
CALB2021-05-1718.46   Rising Trend24.9947114
CALB2021-05-1418.45   Rising Trend25.24557865
CALB2021-05-1317.68   Rising Trend20.95969772
CALB2021-05-1217.44   Rising Trend19.12315884
CALB2021-05-1117.55   Rising Trend19.13327376
CALB2021-05-1017.58   Rising Trend18.34137811
CALB2021-05-0717.5   Rising Trend22.5755646
CALB2021-05-0617.34   Rising Trend23.21819348
CALB2021-05-0517.38   Rising Trend23.66824244
CALB2021-05-0417.35   Rising Trend22.70638777
CALB2021-05-0317.72   Rising Trend26.36231020
CALB2021-04-3017.5   Rising Trend25.79630860
CALB2021-04-2917.2   Rising Trend24.00529218
CALB2021-04-2817.99   Rising Trend26.12121954
CALB2021-04-2718.84   Rising Trend27.79350316
CALB2021-04-2617.26   Rising Trend20.36143841
CALB2021-04-2317.01   Rising Trend26.63729739
CALB2021-04-2216.8   Rising Trend26.06825382
CALB2021-04-2116.77   Rising Trend25.77417375
CALB2021-04-2016.92   Rising Trend25.61111691
CALB2021-04-1917.0   Rising Trend25.5312830
CALB2021-04-1616.93   Rising Trend25.5516922
CALB2021-04-1517.03   Rising Trend25.5445209
CALB2021-04-1417.0   Rising Trend25.31122470
CALB2021-04-1317.0   Rising Trend25.03813531
CALB2021-04-1217.0   Rising Trend24.49323200
CALB2021-04-0916.85   Rising Trend29.4698392
CALB2021-04-0816.94   Rising Trend30.9378183
CALB2021-04-0716.75   Rising Trend31.84815040
CALB2021-04-0617.0   Rising Trend31.69319491
CALB2021-04-0517.75   Rising Trend33.35311660
CALB2021-04-0118.0   Rising Trend33.50910812
CALB2021-03-3117.81   Rising Trend32.43420532
CALB2021-03-3017.8   Rising Trend32.1913831
CALB2021-03-2917.76   Rising Trend32.03310839
CALB2021-03-2617.9   Rising Trend32.6237436
CALB2021-03-2517.83   Rising Trend39.85523539
CALB2021-03-2418.65   Rising Trend41.41222571
CALB2021-03-2318.87   Rising Trend41.75519932
CALB2021-03-2218.78   Rising Trend41.15818309
CALB2021-03-1919.42   Rising Trend42.252142899
CALB2021-03-1818.5   Rising Trend29.09942633
CALB2021-03-1718.16   Rising Trend27.71316839
CALB2021-03-1618.05   Rising Trend27.210581
CALB2021-03-1518.18   Rising Trend27.14918497
CALB2021-03-1218.58   Rising Trend27.7310024
CALB2021-03-1118.6   Rising Trend33.12620436
CALB2021-03-1018.6   Rising Trend34.619964
CALB2021-03-0918.57   Rising Trend35.67003
CALB2021-03-0818.17   Rising Trend34.7714386
CALB2021-03-0518.1   Rising Trend34.965120060
CALB2021-03-0416.77   Rising Trend18.82672072
CALB2021-03-0316.28   Rising Trend14.87651050
CALB2021-03-0215.82   Rising Trend12.41910344
CALB2021-03-0116.2   Rising Trend12.9368240
CALB2021-02-2615.42   Rising Trend12.91813427
CALB2021-02-2515.71   Rising Trend17.25416651
CALB2021-02-2415.9   Rising Trend16.88527156
CALB2021-02-2315.78   Rising Trend16.2879573
CALB2021-02-2215.77   Rising Trend15.81711003
CALB2021-02-1915.14   Rising Trend15.296174140
CALB2021-02-1814.2   Declining Trend-1.08834622
CALB2021-02-1714.25   Declining Trend-0.8448894
CALB2021-02-1614.4   Declining Trend-1.06817178
CALB2021-02-1214.5   Declining Trend-0.1087915
CALB2021-02-1114.47   Rising Trend2.42511833
CALB2021-02-1014.13   Rising Trend3.38919251
CALB2021-02-0914.2   Rising Trend4.1319582
CALB2021-02-0814.6   Rising Trend5.36328912
CALB2021-02-0514.82   Rising Trend5.46520666
CALB2021-02-0415.16   Rising Trend6.30216366
CALB2021-02-0314.08   Rising Trend4.45528680
CALB2021-02-0213.56   Rising Trend2.66318296
CALB2021-02-0112.78   Rising Trend1.12117930
CALB2021-01-2913.51   Rising Trend2.51712256
CALB2021-01-2813.15   Rising Trend2.51124238
CALB2021-01-2713.27   Rising Trend2.84433455
CALB2021-01-2613.82   Rising Trend3.90914036
CALB2021-01-2514.3   Rising Trend4.3513808
CALB2021-01-2214.81   Rising Trend4.74222779
CALB2021-01-2113.65   Rising Trend2.2627766
CALB2021-01-2013.8   Rising Trend2.27116459
CALB2021-01-1914.4   Rising Trend3.39715657
CALB2021-01-1515.0   Rising Trend4.16115545
CALB2021-01-1415.89   Rising Trend6.4866072
CALB2021-01-1315.86   Rising Trend9.2545341
CALB2021-01-1216.4   Rising Trend10.48613198
CALB2021-01-1116.47   Rising Trend10.8065577
CALB2021-01-0817.01   Rising Trend11.3056546
CALB2021-01-0717.56   Rising Trend11.4177928
CALB2021-01-0617.71   Rising Trend11.62438148
CALB2021-01-0516.7   Rising Trend7.7744954
CALB2021-01-0416.01   Rising Trend7.56710402
CALB2020-12-3115.56   Rising Trend7.2445661
CALB2020-12-3016.33   Rising Trend7.9415525
CALB2020-12-2916.58   Rising Trend7.95712349
CALB2020-12-2816.51   Rising Trend7.93467428
CALB2020-12-2416.42   Rising Trend6.7853431
CALB2020-12-2316.55   Rising Trend6.6893118
CALB2020-12-2216.73   Rising Trend6.55814093
CALB2020-12-2117.02   Rising Trend6.73911511
CALB2020-12-1817.25   Rising Trend7.16371240
CALB2020-12-1717.5   Rising Trend9.12510899
CALB2020-12-1617.25   Rising Trend8.7465396
CALB2020-12-1517.21   Rising Trend9.75412881
CALB2020-12-1416.91   Rising Trend12.23413064
CALB2020-12-1117.0   Rising Trend12.3126591
CALB2020-12-1016.27   Rising Trend11.977402
CALB2020-12-0916.66   Rising Trend12.0619283
CALB2020-12-0816.7   Rising Trend11.9469472
CALB2020-12-0716.61   Rising Trend11.9879216
CALB2020-12-0416.7   Rising Trend12.25810588
CALB2020-12-0316.2   Rising Trend11.6772237
CALB2020-12-0216.21   Rising Trend11.5855653
CALB2020-12-0116.32   Rising Trend11.84710709
CALB2020-11-3016.1   Rising Trend11.6128949
CALB2020-11-2716.2   Rising Trend11.8222671
CALB2020-11-2516.67   Rising Trend11.82513830
CALB2020-11-2416.7   Rising Trend11.66817839
CALB2020-11-2316.0   Rising Trend10.21811360
CALB2020-11-2016.38   Rising Trend10.3446479
CALB2020-11-1916.69   Rising Trend10.7593369
CALB2020-11-1816.09   Rising Trend10.6585781
CALB2020-11-1716.59   Rising Trend10.83911846
CALB2020-11-1616.85   Rising Trend12.18112354
CALB2020-11-1316.64   Rising Trend14.7685513
CALB2020-11-1216.74   Rising Trend14.7953487
CALB2020-11-1116.65   Rising Trend14.7796563
CALB2020-11-1016.74   Rising Trend14.67327361

CALB Income Statement

Annual

Jun-16Sep-16Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues7 M8 M29 M33 M40 M45 M49 M59 M
Cost of sales00-266424-792716-932000-880000-1 M0
Gross operating profit8 M8 M31 M36 M45 M53 M57 M65 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense00000000
Operating income00000000
floaterest income00000000
floaterest expense00000000
Other income net00000000
Pre-tax Income (EBT)2 M2 M8 M11 M12 M10 M6 M18 M
Income taxes6430008830003 M6 M3 M3 M2 M5 M
Net income from total operations1 M1 M5 M6 M9 M7 M4 M13 M
Minority floaterest00000000
Total net income1 M1 M5 M6 M9 M7 M4 M13 M
Preferred dividends850000151861N/AN/AN/AN/AN/A
Net income available for common9840001 M5 M6 M9 M7 M4 M13 M
Depreciation002664247927169320008800001 M0
Amortization00000000
Operating income before depreciation (EBITDA)00000000
Total Income available for floaterest expense (EBIT)00000000
Basic EPS total0.160.220.810.891.220.870.531.63
Diluted EPS total0.150.210.770.851.190.860.531.61

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!