CAS
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: -0.131

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
10.049274000000002-0.138-0.1311.308   Declining Trend10.0510.05

SymbolDateCloseSignalTrendVolume
CASForward 2010.03   Declining Trend-0.131720
CASForward 1910.03   Declining Trend-0.138720
CASForward 1810.03   Declining Trend-0.152720
CASForward 1710.03   Declining Trend-0.163720
CASForward 1610.03   Declining Trend-0.163720
CASForward 1510.03   Declining Trend-0.167720
CASForward 1410.03   Declining Trend-0.165720
CASForward 1310.03   Declining Trend-0.208720
CASForward 1210.03   Declining Trend-0.12720
CASForward 1110.03   Declining Trend-0.118720
CASForward 1010.03   Declining Trend-0.092720
CASForward 910.03   Declining Trend-0.098720
CASForward 810.03   Declining Trend-0.086720
CASForward 710.03   Declining Trend-0.007720
CASForward 610.03   Declining Trend-0.008720
CASForward 510.03   Declining Trend-0.011720
CASForward 410.03   Declining Trend-0.006720
CASForward 310.03   Declining Trend-0.043720
CASForward 210.03   Declining Trend-0.037720
CASForward 110.03   Declining Trend-0.035720
CAS2022-05-1810.03   Declining Trend-0.065720
CAS2022-05-1710.03   Declining Trend-0.0559219
CAS2022-05-1610.03   Declining Trend-0.1022402
CAS2022-05-1310.03   Declining Trend-0.11212360
CAS2022-05-1210.01   Declining Trend-0.138123523
CAS2022-05-1110.02   Declining Trend-0.01828770
CAS2022-05-1010.03   Rising Trend0.02541943
CAS2022-05-0910.04   Declining Trend-0.00421853
CAS2022-05-0510.06   Rising Trend0.12929354
CAS2022-05-0310.06   Rising Trend0.135615
CAS2022-05-0210.06   Rising Trend0.166089
CAS2022-04-2910.07   Rising Trend0.15615002
CAS2022-04-2810.07   Rising Trend0.28515002
CAS2022-04-2710.06   Rising Trend0.475506
CAS2022-04-2610.07   Rising Trend0.4732106
CAS2022-04-2510.05   Rising Trend0.47318205
CAS2022-04-2210.08   Rising Trend0.529305
CAS2022-04-2110.08   Rising Trend0.4921102
CAS2022-04-2010.05   Rising Trend0.498998
CAS2022-04-1910.06   Rising Trend0.4942366
CAS2022-04-1810.07   Rising Trend0.498201
CAS2022-04-1410.065   Rising Trend0.521951
CAS2022-04-1210.0569   Rising Trend0.479265
CAS2022-04-1110.05   Rising Trend0.479331
CAS2022-04-0810.0534   Rising Trend0.479202
CAS2022-04-0710.05   Rising Trend0.47414
CAS2022-04-0610.05   Rising Trend0.49817361
CAS2022-04-0510.06   Rising Trend0.3941551
CAS2022-04-0410.06   Rising Trend0.478504
CAS2022-04-0110.06   Rising Trend0.4897268
CAS2022-03-3110.08   Rising Trend0.5265243
CAS2022-03-3010.05   Rising Trend0.51576545
CAS2022-03-2910.07   Rising Trend0.783335729
CAS2022-03-2810.06   Rising Trend0.85350090
CAS2022-03-2510.06   Rising Trend0.85150090
CAS2022-03-2410.04   Rising Trend0.75591845
CAS2022-03-2310.05   Rising Trend0.84950223
CAS2022-03-2210.04   Rising Trend0.7612006
CAS2022-03-2110.04   Rising Trend0.7641434
CAS2022-03-1810.05   Rising Trend0.761931
CAS2022-03-1710.04   Rising Trend0.76110980
CAS2022-03-1610.03   Rising Trend0.774155001
CAS2022-03-1510.04   Rising Trend0.89220007
CAS2022-03-1410.03   Rising Trend0.879237
CAS2022-03-1110.05   Rising Trend0.9231926
CAS2022-03-1010.0344   Rising Trend0.819814
CAS2022-03-0910.03   Rising Trend0.837306
CAS2022-03-0810.04   Rising Trend0.7542441
CAS2022-03-0710.03   Rising Trend0.7474441
CAS2022-03-0410.034   Rising Trend0.762567
CAS2022-03-0310.04   Rising Trend0.7624207
CAS2022-03-0210.04   Rising Trend0.78742401
CAS2022-03-0110.045   Rising Trend0.91110344
CAS2022-02-2810.04   Rising Trend1.3056079
CAS2022-02-2510.03   Rising Trend1.3023285
CAS2022-02-2410.03   Rising Trend1.308122181
CAS2022-02-2310.02   Rising Trend1.184420
CAS2022-02-2210.03   Rising Trend1.186311512
CAS2022-02-1810.02   Rising Trend0.87317777
CAS2022-02-1710.02   Rising Trend0.87311590
CAS2022-02-1610.03   Rising Trend0.88510221
CAS2022-02-1510.02   Rising Trend0.8989387
CAS2022-02-1410.015   Rising Trend0.8569129
CAS2022-02-1110.01   Rising Trend0.8531
CAS2022-02-1010.01   Rising Trend0.8851994
CAS2022-02-0910.0   Rising Trend0.78286752
CAS2022-02-089.99   Rising Trend0.716147834
CAS2022-02-0710.0   Rising Trend0.784370118
CAS2022-02-0410.0   Rising Trend0.777140230
CAS2022-02-0310.0   Rising Trend0.787371123
CAS2022-02-0210.0   Rising Trend0.78649265
CAS2022-02-019.99   Rising Trend0.766224541
CAS2022-01-319.995   Rising Trend0.984224437
CAS2022-01-289.995   Rising Trend1.30514750
CAS2022-01-279.98   Rising Trend1.8877463
CAS2022-01-269.99   Rising Trend1.91314143
CAS2022-01-2510.0   Rising Trend1.924464266
CAS2022-01-249.99   Rising Trend1.468505713
CAS2022-01-219.98   Rising Trend0.6585250
CAS2022-01-209.99   Rising Trend0.66314077
CAS2022-01-199.97   Rising Trend0.63413582
CAS2022-01-189.98   Rising Trend0.6653650
CAS2022-01-149.98   Rising Trend0.66510838
CAS2022-01-139.97   Rising Trend0.65329
CAS2022-01-129.97   Rising Trend0.6882
CAS2022-01-119.97   Rising Trend0.5827227
CAS2022-01-109.96   Rising Trend0.58318585
CAS2022-01-079.96   Rising Trend0.53357808
CAS2022-01-069.96   Rising Trend0.544676
CAS2022-01-059.9437   Rising Trend0.4868712
CAS2022-01-049.95   Rising Trend0.50210650
CAS2022-01-039.92   Rising Trend0.50399227
CAS2021-12-319.94   Rising Trend0.6912515
CAS2021-12-309.96   Rising Trend0.8937005
CAS2021-12-299.94   Rising Trend1.4851748
CAS2021-12-289.94   Rising Trend1.505392
CAS2021-12-279.94   Rising Trend1.50417623
CAS2021-12-239.97   Rising Trend1.562267909
CAS2021-12-229.94   Rising Trend0.4531154
CAS2021-12-219.95   Rising Trend0.45510
CAS2021-12-209.95   Rising Trend0.466832547
CAS2021-12-179.95   Rising Trend0.48221
CAS2021-12-169.95   Rising Trend0.48222390
CAS2021-12-159.96   Rising Trend0.5025111
CAS2021-12-149.9601   Rising Trend0.5647200
CAS2021-12-139.9601   Rising Trend0.4583580
CAS2021-12-109.96   Rising Trend0.4631928
CAS2021-12-099.96   Rising Trend0.3142897
CAS2021-12-089.99   Rising Trend0.33569723
CAS2021-12-079.97   Rising Trend0.136400000
CAS2021-12-069.98   Rising Trend0.5465924
CAS2021-12-039.99   Rising Trend0.586245
CAS2021-12-029.98   Rising Trend0.58820266
CAS2021-12-019.99   Rising Trend0.5634426
CAS2021-11-309.985   Rising Trend1.1671145
CAS2021-11-299.98   Rising Trend1.187866
CAS2021-11-269.98   Rising Trend1.187308
CAS2021-11-249.98   Rising Trend1.19211087
CAS2021-11-2310.0   Rising Trend0.94216457
CAS2021-11-229.99   Rising Trend0.9282354
CAS2021-11-199.96   Rising Trend0.9321857
CAS2021-11-189.97   Rising Trend0.94921
CAS2021-11-179.97   Rising Trend0.95614
CAS2021-11-169.97   Rising Trend0.948449
CAS2021-11-159.9601   Rising Trend0.974136
CAS2021-11-129.97   Rising Trend0.968130756
CAS2021-11-119.97   Rising Trend0.968100
CAS2021-11-109.97   Rising Trend0.8172203
CAS2021-11-099.96   Rising Trend0.832383
CAS2021-11-089.97   Rising Trend0.773123
CAS2021-11-059.97   Rising Trend0.78314472
CAS2021-11-049.965   Rising Trend0.8115343
CAS2021-11-039.97   Rising Trend0.82201
CAS2021-11-029.99   Rising Trend0.78825
CAS2021-11-019.98   Rising Trend1.248411
CAS2021-10-299.97   Rising Trend1.299134168
CAS2021-10-289.96   Rising Trend1.16710051
CAS2021-10-279.95   Rising Trend0.867809
CAS2021-10-269.98   Rising Trend0.596601718
CAS2021-10-259.94   Declining Trend-1.80838997
CAS2021-10-229.93   Declining Trend-1.8273
CAS2021-10-219.93   Declining Trend-1.80120048
CAS2021-10-209.9119   Declining Trend-1.866207794
CAS2021-10-199.97   Declining Trend-0.661106833
CAS2021-10-189.97   Declining Trend-0.6455690
CAS2021-10-159.98   Declining Trend-0.64421533
CAS2021-10-149.95   Declining Trend-0.7112168
CAS2021-10-139.95   Declining Trend-0.871434
CAS2021-10-129.95   Declining Trend-0.85462
CAS2021-10-119.95   Declining Trend-0.91317817
CAS2021-10-089.96   Declining Trend-0.872609
CAS2021-10-079.98   Declining Trend-0.8712837
CAS2021-10-069.96   Declining Trend-0.88223283
CAS2021-10-059.93   Declining Trend-0.99240394
CAS2021-10-049.99   Declining Trend-0.88215391
CAS2021-10-019.9634   Declining Trend-0.8811801
CAS2021-09-309.98   Declining Trend-0.877147
CAS2021-09-299.98   Declining Trend-1.1752239
CAS2021-09-289.94   Declining Trend-1.16422
CAS2021-09-279.94   Declining Trend-1.1585294
CAS2021-09-249.8724   Declining Trend-1.172198
CAS2021-09-239.87   Declining Trend-1.1621655
CAS2021-09-229.97   Declining Trend-1.1783011
CAS2021-09-219.94   Declining Trend-1.19337
CAS2021-09-209.97   Declining Trend-1.17312416
CAS2021-09-179.93   Declining Trend-1.21431
CAS2021-09-169.93   Declining Trend-1.216250
CAS2021-09-159.93   Declining Trend-1.376212
CAS2021-09-149.93   Declining Trend-1.37152806
CAS2021-09-139.91   Declining Trend-1.4752883
CAS2021-09-109.92   Declining Trend-1.4612095
CAS2021-09-099.84   Declining Trend-1.476147690
CAS2021-09-089.8801   Declining Trend-0.89732
CAS2021-09-079.87   Declining Trend-0.931128
CAS2021-09-039.9   Declining Trend-1.064304
CAS2021-09-029.89   Declining Trend-1.034152
CAS2021-09-019.88   Declining Trend-1.032122
CAS2021-08-319.88   Declining Trend-1.321166740
CAS2021-08-309.89   Declining Trend-1.1311261
CAS2021-08-279.89   Declining Trend-1.129102
CAS2021-08-269.89   Declining Trend-1.1315147
CAS2021-08-259.88   Declining Trend-1.12501
CAS2021-08-249.88   Declining Trend-1.165106769
CAS2021-08-239.87   Declining Trend-1.273995
CAS2021-08-209.84   Declining Trend-1.3241582
CAS2021-08-199.84   Declining Trend-1.3143922
CAS2021-08-189.85   Declining Trend-1.3162598
CAS2021-08-179.83   Declining Trend-1.3373245
CAS2021-08-169.87   Declining Trend-1.32211
CAS2021-08-139.87   Declining Trend-1.31976
CAS2021-08-129.87   Declining Trend-1.29925823
CAS2021-08-119.88   Declining Trend-1.2773367
CAS2021-08-109.91   Declining Trend-1.30811621
CAS2021-08-099.91   Declining Trend-1.32097
CAS2021-08-069.89   Declining Trend-1.4372880
CAS2021-08-059.89   Declining Trend-1.412141153
CAS2021-08-049.89   Declining Trend-1.39598369
CAS2021-08-039.89   Declining Trend-1.6925684
CAS2021-08-029.89   Declining Trend-1.697533493
CAS2021-07-309.9   Declining Trend-1.138132034
CAS2021-07-299.89   Declining Trend-1.252388
CAS2021-07-289.87   Declining Trend-1.222589329
CAS2021-07-279.89   Declining Trend-0.0881398
CAS2021-07-269.89   Declining Trend-0.08319962
CAS2021-07-239.891   Declining Trend-0.12534243
CAS2021-07-229.88   Declining Trend-0.14542041
CAS2021-07-219.87   Declining Trend-0.1958832
CAS2021-07-209.89   Declining Trend-0.089500
CAS2021-07-199.87   Declining Trend-0.0879993
CAS2021-07-169.91   Declining Trend-0.045217
CAS2021-07-159.89   Declining Trend-0.029421
CAS2021-07-149.875   Declining Trend-0.03377659
CAS2021-07-139.88   Declining Trend-0.034903
CAS2021-07-129.93   Rising Trend0.012655
CAS2021-07-099.9   Rising Trend0.00924999
CAS2021-07-089.88   Declining Trend-0.0433780
CAS2021-07-079.88   Declining Trend-0.02212161
CAS2021-07-069.9   Declining Trend-0.001520
CAS2021-07-029.88   Declining Trend-0.0014191
CAS2021-07-019.88   Rising Trend0.02519669
CAS2021-06-309.88   Rising Trend0.034811
CAS2021-06-299.875   Rising Trend0.0259318
CAS2021-06-289.87   Rising Trend0.01321703
CAS2021-06-259.88   Declining Trend-0.00946
CAS2021-06-249.88   Declining Trend-0.0542702
CAS2021-06-239.89   Declining Trend-0.1265357
CAS2021-06-229.88   Declining Trend-0.13919300
CAS2021-06-219.89   Declining Trend-0.12211942
CAS2021-06-189.8889   Declining Trend-0.0672395
CAS2021-06-179.9   Declining Trend-0.11818809
CAS2021-06-169.88   Declining Trend-0.1521103
CAS2021-06-159.88   Declining Trend-0.1551278
CAS2021-06-149.89   Declining Trend-0.18812938
CAS2021-06-119.87   Declining Trend-0.173344
CAS2021-06-109.87   Declining Trend-0.3181602
CAS2021-06-099.9   Declining Trend-0.2626870
CAS2021-06-089.9   Declining Trend-0.25948701
CAS2021-06-079.9   Declining Trend-0.3692386
CAS2021-06-049.87   Declining Trend-0.51283
CAS2021-06-039.87   Declining Trend-0.4974739
CAS2021-06-029.86   Declining Trend-0.7993943
CAS2021-06-019.86   Declining Trend-0.85510256
CAS2021-05-289.84   Declining Trend-0.7222335
CAS2021-05-279.82   Declining Trend-0.83919397
CAS2021-05-269.82   Declining Trend-0.88413557
CAS2021-05-259.85   Declining Trend-1.0524619
CAS2021-05-249.81   Declining Trend-1.13914024
CAS2021-05-219.8431   Declining Trend-1.1545681
CAS2021-05-209.81   Declining Trend-1.0821045
CAS2021-05-199.87   Declining Trend-1.13830
CAS2021-05-189.87   Declining Trend-1.106426
CAS2021-05-179.835   Declining Trend-1.1115486
CAS2021-05-149.86   Declining Trend-1.1221702
CAS2021-05-139.88   Declining Trend-1.10733176
CAS2021-05-129.87   Declining Trend-1.3073613
CAS2021-05-119.8724   Declining Trend-1.16932160
CAS2021-05-109.8778   Declining Trend-1.04132446
CAS2021-05-079.92   Declining Trend-1.03811822
CAS2021-05-069.9   Declining Trend-1.00127934
CAS2021-05-059.9   Declining Trend-0.8966860
CAS2021-05-049.95   Declining Trend-0.71428373
CAS2021-05-039.92   Declining Trend-0.89713229
CAS2021-04-309.96   Declining Trend-0.559244
CAS2021-04-2910.1   Declining Trend-1.17210475
CAS2021-04-2810.0   Declining Trend-2.02278870
CAS2021-04-279.99   Declining Trend-1.79210936
CAS2021-04-269.94   Declining Trend-1.7571967
CAS2021-04-239.91   Declining Trend-1.795187939
CAS2021-04-229.91   Declining Trend-1.6762431
CAS2021-04-219.95   Declining Trend-1.85910633
CAS2021-04-209.92   Declining Trend-1.85911179
CAS2021-04-199.93   Declining Trend-1.8466540
CAS2021-04-169.95   Declining Trend-1.8237097
CAS2021-04-159.96   Declining Trend-1.8113103

CAS Income Statement

Annual

Aug-20Sep-20Dec-20
Total revenues000
Cost of sales000
Gross operating profit000
Selling Gen & administrative expenseN/AN/A155529
Research & development expense000
Operating income-878-4-155529
floaterest income000
floaterest expense000
Other income net00-26011
Pre-tax Income (EBT)-878-4-159000
Income taxes000
Net income from total operationsN/AN/A-159000
Minority floaterest000
Total net income-878-4-159000
Preferred dividendsN/AN/AN/A
Net income available for commonN/AN/A-159000
Depreciation000
Amortization000
Operating income before depreciation (EBITDA)-878-4-155529
Total Income available for floaterest expense (EBIT)000
Basic EPS total000
Diluted EPS total000

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!