Casa Systems Inc.
CASA
NGS
Sector: Technology
Industry: Communication Equipment
4.09
USD
0.02
(0.49%)
Optionable: Yes Market Cap: 342 M 90-day average vol: 4,085,110
Previous close: 4.07 Open: 4.09 Bid: 4.21 Ask: 4.21
52 week range
3.39 9.75
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 0.95 |
Price per Book TTM ($) | 6.84 |
PE Ratio (TTM) | -8.60 |
Book Value per Share ($) | 0.53 |
5 Year PE Range | -7 , 144.5 |
Returns
7 Day Return | 13.61% | |
1 Month Return | -42.39% | |
3 Month Return | -4.88% | |
1 Year Return | -51.31% | |
3 Year Return | -35.69% | |
5 Year Return | -71.60% | |
YTD Return | -27.87% |
Risk
Financial Health
Technicals
RSI (14 Day) | 45.81 |
14 Day SMA ($) | 4.36 |
14 Day EMA ($) | 4.24 |
Money Flow Index | 68.52 |
Average True Range | 0.43 |
50 Day SMA ($) | 4.54 |
200 Day SMA ($) | 5.47 |
ADX | 8.94 |
MACD | -0.23 |
Growth
Free Cash Flow QoQ Growth | -234.37% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -300.00% |
Revenue QoQ Growth | 5.93% |
EPS YoY Growth | 0.00% |
Profitability
Casa Systems (CASA) Q4 Earnings and Revenues Beat Estimates
Yahoo Finance 2/25/2022
Casa Systems Non-GAAP EPS of $0.07 beats by $0.02, revenue of $105.1M beats by $1.33M
Seeking Alpha 2/24/2022
Casa Systems Reports Fourth Quarter 2021 and Full Year 2021 Financial Results
Yahoo Finance 2/24/2022
Casa Systems Q4 2021 Earnings Preview
Seeking Alpha 2/23/2022
Casa Systems to power Rogers Communications virtual converged cable access platform
Yahoo Finance 2/17/2022
Casa Systems to Release Fourth Quarter 2021 Results on February 24, 2022
Yahoo Finance 2/14/2022
Earnings Preview: Casa Systems (CASA) Q4 Earnings Expected to Decline
Yahoo Finance 2/10/2022
American Investment Services, Inc. Buys Verizon Communications Inc, iShares Core U.S. ...
Yahoo Finance 2/8/2022
Casa Systems announces CFO departure; reaffirms FY21 guidance
Seeking Alpha 1/26/2022
Casa Systems Announces Departure of Chief Financial Officer
Yahoo Finance 1/26/2022
Is There Now An Opportunity In Casa Systems, Inc. (NASDAQ:CASA)?
Yahoo Finance 1/20/2022
New Strong Sell Stocks for December 1st
Yahoo Finance 12/1/2021
Casa Systems to Announce Multi-Year Transformation Toward Software and Cloud at Investor Day
Yahoo Finance 11/19/2021
Casa Systems Accelerates Path to 10G with new Flexible MAC Architecture Solution
Yahoo Finance 11/18/2021
Casa Systems to Host Virtual Investor Day November 19, 2021
Yahoo Finance 11/9/2021
Discard These 4 Toxic Stocks to Prevent Painful Losses
Yahoo Finance 11/8/2021
Trendlast: 27.463
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 4.5364 | -0.01 | 27.463 | 58.108 | Rising Trend | 4.54 | 4.54 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CASA | Forward 20 | 4.09 | Rising Trend | 27.463 | 675647 |
| CASA | Forward 19 | 4.09 | Rising Trend | 27.452 | 675647 |
| CASA | Forward 18 | 4.09 | Rising Trend | 27.446 | 675647 |
| CASA | Forward 17 | 4.09 | Rising Trend | 27.387 | 675647 |
| CASA | Forward 16 | 4.09 | Rising Trend | 27.391 | 675647 |
| CASA | Forward 15 | 4.09 | Rising Trend | 27.386 | 675647 |
| CASA | Forward 14 | 4.09 | Rising Trend | 27.392 | 675647 |
| CASA | Forward 13 | 4.09 | Rising Trend | 27.388 | 675647 |
| CASA | Forward 12 | 4.09 | Rising Trend | 27.397 | 675647 |
| CASA | Forward 11 | 4.09 | Rising Trend | 27.396 | 675647 |
| CASA | Forward 10 | 4.09 | Rising Trend | 27.392 | 675647 |
| CASA | Forward 9 | 4.09 | Rising Trend | 27.407 | 675647 |
| CASA | Forward 8 | 4.09 | Rising Trend | 27.396 | 675647 |
| CASA | Forward 7 | 4.09 | Rising Trend | 27.331 | 675647 |
| CASA | Forward 6 | 4.09 | Rising Trend | 27.161 | 675647 |
| CASA | Forward 5 | 4.09 | Rising Trend | 26.648 | 675647 |
| CASA | Forward 4 | 4.09 | Rising Trend | 41.176 | 675647 |
| CASA | Forward 3 | 4.09 | Rising Trend | 41.182 | 675647 |
| CASA | Forward 2 | 4.09 | Rising Trend | 41.193 | 675647 |
| CASA | Forward 1 | 4.09 | Rising Trend | 41.19 | 675647 |
| CASA | 2022-05-16 | 4.09 | Rising Trend | 41.189 | 675647 |
| CASA | 2022-05-13 | 4.07 | Rising Trend | 41.175 | 824022 |
| CASA | 2022-05-12 | 3.85 | Rising Trend | 41.152 | 1199919 |
| CASA | 2022-05-11 | 3.55 | Rising Trend | 41.057 | 1853617 |
| CASA | 2022-05-10 | 3.63 | Rising Trend | 41.076 | 899073 |
| CASA | 2022-05-09 | 3.6 | Rising Trend | 41.068 | 1145145 |
| CASA | 2022-05-06 | 3.99 | Rising Trend | 41.119 | 1102537 |
| CASA | 2022-05-05 | 4.16 | Rising Trend | 41.133 | 2175560 |
| CASA | 2022-05-04 | 5.25 | Rising Trend | 41.38 | 877129 |
| CASA | 2022-05-03 | 4.95 | Rising Trend | 41.354 | 955156 |
| CASA | 2022-05-02 | 5.17 | Rising Trend | 41.371 | 997649 |
| CASA | 2022-04-29 | 4.9 | Rising Trend | 41.358 | 884606 |
| CASA | 2022-04-28 | 5.1 | Rising Trend | 41.365 | 932560 |
| CASA | 2022-04-27 | 4.7 | Rising Trend | 41.262 | 816211 |
| CASA | 2022-04-26 | 4.82 | Rising Trend | 41.103 | 681404 |
| CASA | 2022-04-25 | 5.07 | Rising Trend | 40.606 | 2137088 |
| CASA | 2022-04-22 | 4.77 | Rising Trend | 55.07 | 2133242 |
| CASA | 2022-04-21 | 4.99 | Rising Trend | 55.117 | 3446463 |
| CASA | 2022-04-20 | 5.74 | Rising Trend | 55.377 | 8506168 |
| CASA | 2022-04-19 | 6.54 | Rising Trend | 56.057 | 36655711 |
| CASA | 2022-04-18 | 7.1 | Rising Trend | 58.108 | 181036368 |
| CASA | 2022-04-14 | 3.89 | Declining Trend | -0.006 | 86467 |
| CASA | 2022-04-13 | 3.93 | Declining Trend | -0.006 | 89432 |
| CASA | 2022-04-12 | 3.8 | Declining Trend | -0.007 | 65781 |
| CASA | 2022-04-11 | 3.8 | Declining Trend | -0.01 | 90356 |
| CASA | 2022-04-08 | 3.92 | Declining Trend | -0.009 | 79167 |
| CASA | 2022-04-07 | 4.02 | Declining Trend | -0.01 | 218523 |
| CASA | 2022-04-06 | 4.2 | Declining Trend | -0.007 | 85243 |
| CASA | 2022-04-05 | 4.35 | Declining Trend | -0.004 | 184293 |
| CASA | 2022-04-04 | 4.71 | Rising Trend | 0.006 | 124571 |
| CASA | 2022-04-01 | 4.5 | Rising Trend | 0.004 | 93047 |
| CASA | 2022-03-31 | 4.52 | Rising Trend | 0.002 | 125402 |
| CASA | 2022-03-30 | 4.53 | Rising Trend | 0.003 | 207996 |
| CASA | 2022-03-29 | 4.65 | Rising Trend | 0.005 | 114373 |
| CASA | 2022-03-28 | 4.57 | Rising Trend | 0.006 | 86477 |
| CASA | 2022-03-25 | 4.72 | Rising Trend | 0.007 | 212166 |
| CASA | 2022-03-24 | 4.93 | Rising Trend | 0.014 | 374325 |
| CASA | 2022-03-23 | 5.0 | Rising Trend | 0.016 | 370362 |
| CASA | 2022-03-22 | 4.96 | Rising Trend | 0.02 | 318589 |
| CASA | 2022-03-21 | 4.8 | Rising Trend | 0.013 | 149280 |
| CASA | 2022-03-18 | 4.66 | Rising Trend | 0.011 | 315820 |
| CASA | 2022-03-17 | 4.65 | Rising Trend | 0.009 | 201634 |
| CASA | 2022-03-16 | 4.4 | Rising Trend | 0.006 | 158411 |
| CASA | 2022-03-15 | 4.09 | Rising Trend | 0.002 | 122885 |
| CASA | 2022-03-14 | 4.0 | Declining Trend | -0.001 | 88161 |
| CASA | 2022-03-11 | 4.18 | Rising Trend | -0.0 | 138937 |
| CASA | 2022-03-10 | 4.26 | Rising Trend | 0.001 | 137730 |
| CASA | 2022-03-09 | 4.28 | Rising Trend | 0.0 | 141930 |
| CASA | 2022-03-08 | 4.14 | Rising Trend | -0.0 | 172619 |
| CASA | 2022-03-07 | 4.32 | Rising Trend | 0.007 | 183911 |
| CASA | 2022-03-04 | 4.35 | Rising Trend | 0.008 | 203962 |
| CASA | 2022-03-03 | 4.43 | Rising Trend | 0.008 | 178320 |
| CASA | 2022-03-02 | 4.38 | Rising Trend | 0.013 | 140101 |
| CASA | 2022-03-01 | 4.23 | Rising Trend | 0.01 | 236378 |
| CASA | 2022-02-28 | 4.16 | Rising Trend | 0.009 | 392354 |
| CASA | 2022-02-25 | 4.1 | Rising Trend | 0.005 | 223961 |
| CASA | 2022-02-24 | 4.04 | Rising Trend | 0.001 | 300877 |
| CASA | 2022-02-23 | 3.83 | Declining Trend | -0.007 | 243521 |
| CASA | 2022-02-22 | 3.96 | Declining Trend | -0.002 | 195733 |
| CASA | 2022-02-18 | 4.14 | Rising Trend | -0.0 | 170837 |
| CASA | 2022-02-17 | 4.32 | Rising Trend | 0.002 | 132189 |
| CASA | 2022-02-16 | 4.35 | Rising Trend | 0.001 | 184077 |
| CASA | 2022-02-15 | 4.3 | Rising Trend | 0.003 | 182049 |
| CASA | 2022-02-14 | 4.16 | Rising Trend | 0.0 | 150847 |
| CASA | 2022-02-11 | 4.19 | Declining Trend | -0.001 | 189355 |
| CASA | 2022-02-10 | 4.39 | Rising Trend | 0.005 | 242360 |
| CASA | 2022-02-09 | 4.5 | Rising Trend | 0.008 | 234272 |
| CASA | 2022-02-08 | 4.45 | Rising Trend | 0.005 | 93039 |
| CASA | 2022-02-07 | 4.37 | Rising Trend | 0.002 | 114121 |
| CASA | 2022-02-04 | 4.35 | Declining Trend | -0.008 | 198561 |
| CASA | 2022-02-03 | 4.39 | Declining Trend | -0.005 | 179593 |
| CASA | 2022-02-02 | 4.44 | Declining Trend | -0.006 | 201516 |
| CASA | 2022-02-01 | 4.44 | Declining Trend | -0.001 | 238392 |
| CASA | 2022-01-31 | 4.43 | Declining Trend | -0.001 | 285616 |
| CASA | 2022-01-28 | 4.09 | Declining Trend | -0.01 | 161911 |
| CASA | 2022-01-27 | 4.14 | Declining Trend | -0.009 | 206508 |
| CASA | 2022-01-26 | 4.32 | Declining Trend | -0.009 | 161995 |
| CASA | 2022-01-25 | 4.47 | Declining Trend | -0.011 | 145682 |
| CASA | 2022-01-24 | 4.53 | Declining Trend | -0.009 | 292773 |
| CASA | 2022-01-21 | 4.45 | Declining Trend | -0.013 | 214413 |
| CASA | 2022-01-20 | 4.49 | Declining Trend | -0.011 | 131473 |
| CASA | 2022-01-19 | 4.69 | Declining Trend | -0.01 | 217890 |
| CASA | 2022-01-18 | 4.88 | Declining Trend | -0.003 | 125683 |
| CASA | 2022-01-14 | 5.14 | Rising Trend | 0.0 | 117522 |
| CASA | 2022-01-13 | 5.12 | Declining Trend | -0.002 | 66806 |
| CASA | 2022-01-12 | 5.14 | Rising Trend | 0.001 | 132175 |
| CASA | 2022-01-11 | 5.34 | Rising Trend | 0.005 | 100429 |
| CASA | 2022-01-10 | 5.25 | Rising Trend | 0.001 | 96914 |
| CASA | 2022-01-07 | 5.26 | Rising Trend | -0.0 | 133123 |
| CASA | 2022-01-06 | 5.35 | Declining Trend | -0.012 | 129484 |
| CASA | 2022-01-05 | 5.52 | Declining Trend | -0.008 | 171050 |
| CASA | 2022-01-04 | 5.74 | Declining Trend | -0.007 | 202747 |
| CASA | 2022-01-03 | 5.92 | Rising Trend | 0.003 | 196395 |
| CASA | 2021-12-31 | 5.67 | Declining Trend | -0.002 | 207211 |
| CASA | 2021-12-30 | 5.63 | Declining Trend | -0.001 | 236999 |
| CASA | 2021-12-29 | 5.5 | Declining Trend | -0.007 | 209920 |
| CASA | 2021-12-28 | 5.56 | Declining Trend | -0.008 | 206446 |
| CASA | 2021-12-27 | 5.56 | Declining Trend | -0.011 | 423778 |
| CASA | 2021-12-23 | 5.47 | Declining Trend | -0.012 | 184615 |
| CASA | 2021-12-22 | 5.42 | Declining Trend | -0.01 | 208510 |
| CASA | 2021-12-21 | 5.3 | Declining Trend | -0.014 | 449791 |
| CASA | 2021-12-20 | 5.07 | Declining Trend | -0.027 | 213690 |
| CASA | 2021-12-17 | 5.25 | Declining Trend | -0.025 | 1757567 |
| CASA | 2021-12-16 | 5.15 | Declining Trend | -0.041 | 291855 |
| CASA | 2021-12-15 | 5.36 | Declining Trend | -0.034 | 322439 |
| CASA | 2021-12-14 | 5.21 | Declining Trend | -0.038 | 294636 |
| CASA | 2021-12-13 | 5.29 | Declining Trend | -0.033 | 378805 |
| CASA | 2021-12-10 | 5.05 | Declining Trend | -0.045 | 381237 |
| CASA | 2021-12-09 | 5.08 | Declining Trend | -0.046 | 295998 |
| CASA | 2021-12-08 | 5.16 | Declining Trend | -0.057 | 286489 |
| CASA | 2021-12-07 | 5.15 | Declining Trend | -0.058 | 594149 |
| CASA | 2021-12-06 | 5.04 | Declining Trend | -0.067 | 427180 |
| CASA | 2021-12-03 | 5.08 | Declining Trend | -0.059 | 204132 |
| CASA | 2021-12-02 | 5.14 | Declining Trend | -0.057 | 244421 |
| CASA | 2021-12-01 | 5.01 | Declining Trend | -0.059 | 351818 |
| CASA | 2021-11-30 | 4.99 | Declining Trend | -0.064 | 318933 |
| CASA | 2021-11-29 | 5.09 | Declining Trend | -0.065 | 719988 |
| CASA | 2021-11-26 | 4.83 | Declining Trend | -0.086 | 139603 |
| CASA | 2021-11-24 | 4.96 | Declining Trend | -0.086 | 292643 |
| CASA | 2021-11-23 | 4.97 | Declining Trend | -0.08 | 413081 |
| CASA | 2021-11-22 | 5.02 | Declining Trend | -0.08 | 494840 |
| CASA | 2021-11-19 | 5.41 | Declining Trend | -0.061 | 315987 |
| CASA | 2021-11-18 | 5.43 | Declining Trend | -0.064 | 434141 |
| CASA | 2021-11-17 | 5.64 | Declining Trend | -0.052 | 84312 |
| CASA | 2021-11-16 | 5.8 | Declining Trend | -0.051 | 198497 |
| CASA | 2021-11-15 | 5.98 | Declining Trend | -0.05 | 250343 |
| CASA | 2021-11-12 | 5.95 | Declining Trend | -0.05 | 221442 |
| CASA | 2021-11-11 | 5.85 | Declining Trend | -0.055 | 372628 |
| CASA | 2021-11-10 | 5.86 | Declining Trend | -0.056 | 234285 |
| CASA | 2021-11-09 | 6.01 | Declining Trend | -0.067 | 381917 |
| CASA | 2021-11-08 | 5.76 | Declining Trend | -0.078 | 355417 |
| CASA | 2021-11-05 | 5.7 | Declining Trend | -0.08 | 335155 |
| CASA | 2021-11-04 | 5.81 | Declining Trend | -0.076 | 426559 |
| CASA | 2021-11-03 | 6.08 | Declining Trend | -0.067 | 833689 |
| CASA | 2021-11-02 | 6.71 | Declining Trend | -0.015 | 243765 |
| CASA | 2021-11-01 | 6.55 | Declining Trend | -0.021 | 161404 |
| CASA | 2021-10-29 | 6.33 | Declining Trend | -0.044 | 160382 |
| CASA | 2021-10-28 | 6.33 | Declining Trend | -0.041 | 112212 |
| CASA | 2021-10-27 | 6.21 | Declining Trend | -0.042 | 149628 |
| CASA | 2021-10-26 | 6.19 | Declining Trend | -0.038 | 148664 |
| CASA | 2021-10-25 | 6.1 | Declining Trend | -0.04 | 286336 |
| CASA | 2021-10-22 | 6.24 | Declining Trend | -0.035 | 237326 |
| CASA | 2021-10-21 | 6.6 | Declining Trend | -0.032 | 137141 |
| CASA | 2021-10-20 | 6.61 | Declining Trend | -0.028 | 174695 |
| CASA | 2021-10-19 | 6.65 | Declining Trend | -0.024 | 134100 |
| CASA | 2021-10-18 | 6.46 | Declining Trend | -0.032 | 70426 |
| CASA | 2021-10-15 | 6.57 | Declining Trend | -0.034 | 277445 |
| CASA | 2021-10-14 | 6.65 | Declining Trend | -0.04 | 194750 |
| CASA | 2021-10-13 | 6.5 | Declining Trend | -0.042 | 113238 |
| CASA | 2021-10-12 | 6.43 | Declining Trend | -0.044 | 308683 |
| CASA | 2021-10-11 | 6.31 | Declining Trend | -0.051 | 208137 |
| CASA | 2021-10-08 | 6.4 | Declining Trend | -0.047 | 100156 |
| CASA | 2021-10-07 | 6.62 | Declining Trend | -0.051 | 114036 |
| CASA | 2021-10-06 | 6.48 | Declining Trend | -0.056 | 123153 |
| CASA | 2021-10-05 | 6.59 | Declining Trend | -0.055 | 147218 |
| CASA | 2021-10-04 | 6.68 | Declining Trend | -0.057 | 368692 |
| CASA | 2021-10-01 | 6.94 | Declining Trend | -0.066 | 263079 |
| CASA | 2021-09-30 | 6.78 | Declining Trend | -0.065 | 227904 |
| CASA | 2021-09-29 | 6.86 | Declining Trend | -0.063 | 249513 |
| CASA | 2021-09-28 | 6.61 | Declining Trend | -0.068 | 453771 |
| CASA | 2021-09-27 | 6.9 | Declining Trend | -0.051 | 217737 |
| CASA | 2021-09-24 | 6.74 | Declining Trend | -0.051 | 336871 |
| CASA | 2021-09-23 | 6.66 | Declining Trend | -0.059 | 261951 |
| CASA | 2021-09-22 | 6.56 | Declining Trend | -0.059 | 374038 |
| CASA | 2021-09-21 | 6.12 | Declining Trend | -0.074 | 283591 |
| CASA | 2021-09-20 | 6.44 | Declining Trend | -0.079 | 338419 |
| CASA | 2021-09-17 | 6.64 | Declining Trend | -0.075 | 508239 |
| CASA | 2021-09-16 | 6.94 | Declining Trend | -0.066 | 344508 |
| CASA | 2021-09-15 | 6.81 | Declining Trend | -0.071 | 504551 |
| CASA | 2021-09-14 | 6.65 | Declining Trend | -0.076 | 426558 |
| CASA | 2021-09-13 | 6.9 | Declining Trend | -0.068 | 148519 |
| CASA | 2021-09-10 | 6.79 | Declining Trend | -0.065 | 115581 |
| CASA | 2021-09-09 | 6.99 | Declining Trend | -0.071 | 172813 |
| CASA | 2021-09-08 | 6.9 | Declining Trend | -0.076 | 192604 |
| CASA | 2021-09-07 | 7.05 | Declining Trend | -0.074 | 211299 |
| CASA | 2021-09-03 | 7.26 | Declining Trend | -0.069 | 79664 |
| CASA | 2021-09-02 | 7.37 | Declining Trend | -0.087 | 254803 |
| CASA | 2021-09-01 | 7.22 | Declining Trend | -0.085 | 172848 |
| CASA | 2021-08-31 | 7.04 | Declining Trend | -0.088 | 169327 |
| CASA | 2021-08-30 | 7.19 | Declining Trend | -0.089 | 167835 |
| CASA | 2021-08-27 | 7.36 | Declining Trend | -0.077 | 117706 |
| CASA | 2021-08-26 | 7.09 | Declining Trend | -0.075 | 87404 |
| CASA | 2021-08-25 | 7.19 | Declining Trend | -0.077 | 149416 |
| CASA | 2021-08-24 | 7.38 | Declining Trend | -0.072 | 381628 |
| CASA | 2021-08-23 | 7.14 | Declining Trend | -0.084 | 154643 |
| CASA | 2021-08-20 | 7.05 | Declining Trend | -0.095 | 334314 |
| CASA | 2021-08-19 | 6.8 | Declining Trend | -0.107 | 184615 |
| CASA | 2021-08-18 | 6.94 | Declining Trend | -0.109 | 265863 |
| CASA | 2021-08-17 | 6.75 | Declining Trend | -0.115 | 780756 |
| CASA | 2021-08-16 | 6.84 | Declining Trend | -0.1 | 342855 |
| CASA | 2021-08-13 | 7.21 | Declining Trend | -0.088 | 202897 |
| CASA | 2021-08-12 | 7.17 | Declining Trend | -0.083 | 138377 |
| CASA | 2021-08-11 | 7.3 | Declining Trend | -0.093 | 235764 |
| CASA | 2021-08-10 | 7.22 | Declining Trend | -0.104 | 145473 |
| CASA | 2021-08-09 | 7.21 | Declining Trend | -0.102 | 216606 |
| CASA | 2021-08-06 | 7.4 | Declining Trend | -0.091 | 271204 |
| CASA | 2021-08-05 | 7.08 | Declining Trend | -0.118 | 392394 |
| CASA | 2021-08-04 | 7.26 | Declining Trend | -0.111 | 458605 |
| CASA | 2021-08-03 | 7.56 | Declining Trend | -0.094 | 285352 |
| CASA | 2021-08-02 | 7.7 | Declining Trend | -0.177 | 279130 |
| CASA | 2021-07-30 | 7.51 | Declining Trend | -0.174 | 1074292 |
| CASA | 2021-07-29 | 8.26 | Declining Trend | -0.09 | 424424 |
| CASA | 2021-07-28 | 7.86 | Declining Trend | -0.107 | 150507 |
| CASA | 2021-07-27 | 7.62 | Declining Trend | -0.111 | 216512 |
| CASA | 2021-07-26 | 7.98 | Declining Trend | -0.102 | 211970 |
| CASA | 2021-07-23 | 7.88 | Declining Trend | -0.11 | 169914 |
| CASA | 2021-07-22 | 7.82 | Declining Trend | -0.111 | 191714 |
| CASA | 2021-07-21 | 7.93 | Declining Trend | -0.116 | 221380 |
| CASA | 2021-07-20 | 7.8 | Declining Trend | -0.122 | 408747 |
| CASA | 2021-07-19 | 7.46 | Declining Trend | -0.128 | 255851 |
| CASA | 2021-07-16 | 7.6 | Declining Trend | -0.152 | 267761 |
| CASA | 2021-07-15 | 7.95 | Declining Trend | -0.137 | 489105 |
| CASA | 2021-07-14 | 8.5 | Declining Trend | -0.119 | 205940 |
| CASA | 2021-07-13 | 8.6 | Declining Trend | -0.125 | 269237 |
| CASA | 2021-07-12 | 8.71 | Declining Trend | -0.117 | 174222 |
| CASA | 2021-07-09 | 8.77 | Declining Trend | -0.108 | 299985 |
| CASA | 2021-07-08 | 8.43 | Declining Trend | -0.117 | 1558664 |
| CASA | 2021-07-07 | 8.6 | Declining Trend | -0.1 | 443234 |
| CASA | 2021-07-06 | 8.58 | Declining Trend | -0.097 | 198486 |
| CASA | 2021-07-02 | 8.65 | Declining Trend | -0.18 | 123645 |
| CASA | 2021-07-01 | 8.85 | Declining Trend | -0.169 | 200597 |
| CASA | 2021-06-30 | 8.87 | Declining Trend | -0.164 | 172690 |
| CASA | 2021-06-29 | 8.86 | Declining Trend | -0.168 | 218209 |
| CASA | 2021-06-28 | 9.02 | Declining Trend | -0.16 | 323455 |
| CASA | 2021-06-25 | 9.41 | Declining Trend | -0.149 | 626853 |
| CASA | 2021-06-24 | 9.05 | Declining Trend | -0.185 | 281209 |
| CASA | 2021-06-23 | 8.7 | Declining Trend | -0.201 | 284176 |
| CASA | 2021-06-22 | 8.75 | Declining Trend | -0.2 | 169946 |
| CASA | 2021-06-21 | 8.81 | Declining Trend | -0.192 | 274075 |
| CASA | 2021-06-18 | 9.21 | Declining Trend | -0.175 | 1732013 |
| CASA | 2021-06-17 | 9.38 | Declining Trend | -0.169 | 358880 |
| CASA | 2021-06-16 | 9.47 | Declining Trend | -0.161 | 297255 |
| CASA | 2021-06-15 | 9.26 | Declining Trend | -0.166 | 393969 |
| CASA | 2021-06-14 | 9.35 | Declining Trend | -0.168 | 457194 |
| CASA | 2021-06-11 | 8.97 | Declining Trend | -0.147 | 158619 |
| CASA | 2021-06-10 | 8.83 | Declining Trend | -0.141 | 158893 |
| CASA | 2021-06-09 | 8.94 | Declining Trend | -0.133 | 194854 |
| CASA | 2021-06-08 | 9.17 | Declining Trend | -0.139 | 242169 |
| CASA | 2021-06-07 | 9.36 | Declining Trend | -0.131 | 248803 |
| CASA | 2021-06-04 | 9.18 | Declining Trend | -0.222 | 232799 |
| CASA | 2021-06-03 | 8.98 | Declining Trend | -0.226 | 244934 |
| CASA | 2021-06-02 | 8.99 | Declining Trend | -0.23 | 422229 |
| CASA | 2021-06-01 | 8.74 | Declining Trend | -0.241 | 183671 |
| CASA | 2021-05-28 | 8.68 | Declining Trend | -0.24 | 172287 |
| CASA | 2021-05-27 | 8.74 | Declining Trend | -0.249 | 346351 |
| CASA | 2021-05-26 | 8.5 | Declining Trend | -0.263 | 176963 |
| CASA | 2021-05-25 | 8.33 | Declining Trend | -0.286 | 229683 |
| CASA | 2021-05-24 | 8.52 | Declining Trend | -0.329 | 338292 |
| CASA | 2021-05-21 | 8.56 | Rising Trend | 0.455 | 447121 |
| CASA | 2021-05-20 | 8.7 | Rising Trend | 0.459 | 285986 |
| CASA | 2021-05-19 | 8.5 | Rising Trend | 0.425 | 225598 |
| CASA | 2021-05-18 | 8.53 | Rising Trend | 0.427 | 290471 |
| CASA | 2021-05-17 | 8.4 | Rising Trend | 0.428 | 359934 |
| CASA | 2021-05-14 | 8.44 | Rising Trend | 0.425 | 448751 |
| CASA | 2021-05-13 | 8.05 | Rising Trend | 0.446 | 327305 |
| CASA | 2021-05-12 | 7.96 | Rising Trend | 0.451 | 452459 |
| CASA | 2021-05-11 | 7.85 | Rising Trend | 0.456 | 441666 |
| CASA | 2021-05-10 | 8.02 | Rising Trend | 0.449 | 485685 |
| CASA | 2021-05-07 | 8.47 | Rising Trend | 0.476 | 436896 |
| CASA | 2021-05-06 | 8.25 | Rising Trend | 0.38 | 632150 |
| CASA | 2021-05-05 | 7.89 | Rising Trend | 0.357 | 675837 |
| CASA | 2021-05-04 | 7.8 | Rising Trend | 0.347 | 1232111 |
| CASA | 2021-05-03 | 8.04 | Rising Trend | 0.374 | 730517 |
| CASA | 2021-04-30 | 7.845 | Rising Trend | 0.357 | 2199394 |
| CASA | 2021-04-29 | 9.34 | Rising Trend | 0.681 | 732171 |
| CASA | 2021-04-28 | 9.34 | Rising Trend | 0.673 | 328615 |
| CASA | 2021-04-27 | 9.3 | Rising Trend | 0.655 | 292577 |
| CASA | 2021-04-26 | 9.03 | Rising Trend | 0.599 | 416161 |
| CASA | 2021-04-23 | 9.04 | Rising Trend | 1.381 | 225199 |
| CASA | 2021-04-22 | 8.83 | Rising Trend | 1.363 | 561016 |
| CASA | 2021-04-21 | 8.71 | Rising Trend | 1.333 | 315913 |
| CASA | 2021-04-20 | 8.28 | Rising Trend | 1.319 | 317469 |
| CASA | 2021-04-19 | 8.67 | Rising Trend | 1.349 | 770585 |
| CASA | 2021-04-16 | 8.76 | Rising Trend | 1.357 | 342280 |
| CASA | 2021-04-15 | 8.74 | Rising Trend | 1.397 | 1025832 |
| CASA | 2021-04-14 | 9.87 | Rising Trend | 1.516 | 724304 |
| CASA | 2021-04-13 | 9.71 | Rising Trend | 1.513 | 390285 |
| CASA | 2021-04-12 | 9.64 | Rising Trend | 1.503 | 260400 |
| CASA | 2021-04-09 | 9.87 | Rising Trend | 1.516 | 253747 |
| CASA | 2021-04-08 | 9.67 | Rising Trend | 1.508 | 236014 |
| CASA | 2021-04-07 | 9.33 | Rising Trend | 1.5 | 257205 |
| CASA | 2021-04-06 | 9.44 | Rising Trend | 1.497 | 389647 |
| CASA | 2021-04-05 | 9.9 | Rising Trend | 1.51 | 328102 |
| CASA | 2021-04-01 | 9.8 | Rising Trend | 1.503 | 257970 |
| CASA | 2021-03-31 | 9.53 | Rising Trend | 1.49 | 406250 |
| CASA | 2021-03-30 | 9.5 | Rising Trend | 1.48 | 267192 |
| CASA | 2021-03-29 | 9.35 | Rising Trend | 1.455 | 482791 |
| CASA | 2021-03-26 | 9.7 | Rising Trend | 1.427 | 417259 |
| CASA | 2021-03-25 | 9.17 | Rising Trend | 2.189 | 341127 |
| CASA | 2021-03-24 | 9.03 | Rising Trend | 2.166 | 606175 |
| CASA | 2021-03-23 | 9.63 | Rising Trend | 2.21 | 790194 |
| CASA | 2021-03-22 | 10.04 | Rising Trend | 2.238 | 753198 |
| CASA | 2021-03-19 | 10.07 | Rising Trend | 2.258 | 837041 |
| CASA | 2021-03-18 | 9.6 | Rising Trend | 2.221 | 865197 |
| CASA | 2021-03-17 | 9.69 | Rising Trend | 2.265 | 633330 |
| CASA | 2021-03-16 | 9.46 | Rising Trend | 2.251 | 431931 |
| CASA | 2021-03-15 | 9.31 | Rising Trend | 2.245 | 535792 |
| CASA | 2021-03-12 | 9.05 | Rising Trend | 2.239 | 705145 |
| CASA | 2021-03-11 | 8.94 | Rising Trend | 2.239 | 1365390 |
| CASA | 2021-03-10 | 7.96 | Rising Trend | 2.109 | 304159 |
| CASA | 2021-03-09 | 7.95 | Rising Trend | 2.132 | 449649 |
| CASA | 2021-03-08 | 7.46 | Rising Trend | 2.107 | 552520 |
| CASA | 2021-03-05 | 7.58 | Rising Trend | 2.114 | 825419 |
| CASA | 2021-03-04 | 7.62 | Rising Trend | 2.108 | 850827 |
| CASA | 2021-03-03 | 7.93 | Rising Trend | 2.127 | 621989 |
| CASA | 2021-03-02 | 8.02 | Rising Trend | 2.133 | 548022 |
| CASA | 2021-03-01 | 8.49 | Rising Trend | 2.145 | 381491 |
| CASA | 2021-02-26 | 8.21 | Rising Trend | 2.091 | 485121 |
| CASA | 2021-02-25 | 8.44 | Rising Trend | 2.88 | 599551 |
| CASA | 2021-02-24 | 9.12 | Rising Trend | 2.905 | 674340 |
| CASA | 2021-02-23 | 9.14 | Rising Trend | 2.912 | 1014109 |
| CASA | 2021-02-22 | 9.74 | Rising Trend | 2.967 | 1976301 |
| CASA | 2021-02-19 | 10.64 | Rising Trend | 3.16 | 14631555 |
| CASA | 2021-02-18 | 8.52 | Rising Trend | 0.059 | 926219 |
| CASA | 2021-02-17 | 8.76 | Rising Trend | 0.085 | 423984 |
| CASA | 2021-02-16 | 9.09 | Rising Trend | 0.099 | 590155 |
| CASA | 2021-02-12 | 9.4 | Rising Trend | 0.112 | 374233 |
| CASA | 2021-02-11 | 9.06 | Rising Trend | 0.11 | 200271 |
| CASA | 2021-02-10 | 9.09 | Rising Trend | 0.119 | 292551 |
| CASA | 2021-02-09 | 8.93 | Rising Trend | 0.125 | 218624 |
| CASA | 2021-02-08 | 8.8 | Rising Trend | 0.148 | 261362 |
| CASA | 2021-02-05 | 8.28 | Rising Trend | 0.138 | 188464 |
| CASA | 2021-02-04 | 8.35 | Rising Trend | 0.137 | 247064 |
| CASA | 2021-02-03 | 8.22 | Rising Trend | 0.125 | 253054 |
| CASA | 2021-02-02 | 8.04 | Rising Trend | 0.124 | 233371 |
| CASA | 2021-02-01 | 7.9 | Rising Trend | 0.122 | 227064 |
| CASA | 2021-01-29 | 7.71 | Rising Trend | 0.115 | 307670 |
| CASA | 2021-01-28 | 8.12 | Rising Trend | 0.134 | 409593 |
| CASA | 2021-01-27 | 8.65 | Rising Trend | 0.158 | 400386 |
| CASA | 2021-01-26 | 8.28 | Rising Trend | 0.136 | 246347 |
| CASA | 2021-01-25 | 8.34 | Rising Trend | 0.147 | 296930 |
| CASA | 2021-01-22 | 7.94 | Rising Trend | 0.134 | 277985 |
| CASA | 2021-01-21 | 7.93 | Rising Trend | 0.145 | 507900 |
| CASA | 2021-01-20 | 8.075 | Rising Trend | 0.154 | 1007982 |
| CASA | 2021-01-19 | 8.31 | Rising Trend | 0.18 | 496856 |
| CASA | 2021-01-15 | 7.89 | Rising Trend | 0.158 | 533449 |
| CASA | 2021-01-14 | 7.91 | Rising Trend | 0.151 | 603165 |
| CASA | 2021-01-13 | 7.22 | Rising Trend | 0.119 | 175051 |
| CASA | 2021-01-12 | 7.1 | Rising Trend | 0.126 | 501529 |
| CASA | 2021-01-11 | 6.69 | Rising Trend | 0.115 | 156532 |
| CASA | 2021-01-08 | 6.73 | Rising Trend | 0.141 | 312549 |
| CASA | 2021-01-07 | 6.69 | Rising Trend | 0.143 | 223739 |
| CASA | 2021-01-06 | 6.86 | Rising Trend | 0.148 | 502770 |
| CASA | 2021-01-05 | 6.34 | Rising Trend | 0.119 | 193310 |
| CASA | 2021-01-04 | 6.14 | Rising Trend | 0.114 | 311238 |
| CASA | 2020-12-31 | 6.17 | Rising Trend | 0.117 | 236624 |
| CASA | 2020-12-30 | 6.39 | Rising Trend | 0.117 | 226796 |
| CASA | 2020-12-29 | 6.43 | Rising Trend | 0.125 | 186914 |
| CASA | 2020-12-28 | 6.61 | Rising Trend | 0.132 | 303010 |
| CASA | 2020-12-24 | 6.64 | Rising Trend | 0.131 | 173568 |
| CASA | 2020-12-23 | 6.48 | Rising Trend | 0.132 | 254741 |
| CASA | 2020-12-22 | 6.66 | Rising Trend | 0.136 | 256681 |
| CASA | 2020-12-21 | 6.61 | Rising Trend | 0.133 | 298589 |
| CASA | 2020-12-18 | 6.56 | Rising Trend | 0.132 | 512071 |
| CASA | 2020-12-17 | 6.87 | Rising Trend | 0.144 | 215965 |
| CASA | 2020-12-16 | 6.57 | Rising Trend | 0.135 | 208753 |
| CASA | 2020-12-15 | 6.79 | Rising Trend | 0.132 | 164505 |
| CASA | 2020-12-14 | 6.66 | Rising Trend | 0.141 | 176127 |
| CASA | 2020-12-11 | 6.64 | Rising Trend | 0.143 | 280002 |
| CASA | 2020-12-10 | 7.04 | Rising Trend | 0.163 | 337586 |
| CASA | 2020-12-09 | 7.07 | Rising Trend | 0.19 | 795834 |
| CASA | 2020-12-08 | 7.5 | Rising Trend | 0.227 | 688976 |
| CASA | 2020-12-07 | 6.9 | Rising Trend | 0.185 | 552400 |
| CASA | 2020-12-04 | 6.81 | Rising Trend | 0.174 | 741902 |
| CASA | 2020-12-03 | 6.385 | Rising Trend | 0.146 | 1644585 |
| CASA | 2020-12-02 | 5.78 | Rising Trend | 0.049 | 394919 |
| CASA | 2020-12-01 | 5.4 | Rising Trend | 0.037 | 220909 |
| CASA | 2020-11-30 | 5.31 | Rising Trend | 0.04 | 185006 |
| CASA | 2020-11-27 | 5.24 | Rising Trend | 0.042 | 156355 |
| CASA | 2020-11-25 | 5.49 | Rising Trend | 0.047 | 173706 |
| CASA | 2020-11-24 | 5.46 | Rising Trend | 0.048 | 275246 |
| CASA | 2020-11-23 | 5.4 | Rising Trend | 0.045 | 305877 |
| CASA | 2020-11-20 | 5.36 | Rising Trend | 0.04 | 415731 |
| CASA | 2020-11-19 | 5.01 | Rising Trend | 0.026 | 150103 |
| CASA | 2020-11-18 | 5.07 | Rising Trend | 0.026 | 375811 |
| CASA | 2020-11-17 | 4.79 | Rising Trend | 0.013 | 272321 |
| CASA | 2020-11-16 | 4.77 | Rising Trend | 0.013 | 249866 |
| CASA | 2020-11-13 | 4.64 | Rising Trend | 0.01 | 141554 |
| CASA | 2020-11-12 | 4.49 | Rising Trend | 0.008 | 192920 |
| CASA | 2020-11-11 | 4.57 | Rising Trend | 0.011 | 231954 |
CASA Income Statement
Annual
| Nov-09 | Dec-09 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 72 M | 0 | 211 M | 272 M | 316 M | 352 M | 297 M | 282 M | 393 M |
| Cost of sales | 62 M | 62 M | 61 M | 74 M | 92 M | 86 M | 70 M | 105 M | 175 M |
| Gross operating profit | N/A | 10 M | 146 M | 193 M | 218 M | 258 M | 218 M | 163 M | 201 M |
| Selling Gen & administrative expense | 7 M | 7 M | 32 M | 53 M | 54 M | 61 M | 68 M | 88 M | 92 M |
| Research & development expense | 0 | 0 | 25 M | 37 M | 49 M | 61 M | 71 M | 83 M | 84 M |
| Operating income | -557682 | -557682 | 89 M | 103 M | 115 M | 136 M | 79 M | -9 M | 24 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 31535 | 0 | -4 M | -2 M | 615000 | 2 M | 476000 | 820000 | 1 M |
| Pre-tax Income (EBT) | -717318 | -717318 | 86 M | 102 M | 116 M | 123 M | 66 M | -24 M | 10 M |
| Income taxes | 71585 | 0 | 26 M | 34 M | 27 M | 34 M | -7 M | 24 M | -15 M |
| Net income from total operations | -848699 | -848699 | 60 M | 68 M | 89 M | 89 M | 73 M | -48 M | 25 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -848699 | 0 | 60 M | 68 M | 89 M | 89 M | 73 M | -48 M | 25 M |
| Preferred dividends | 0 | 0 | N/A | 6 M | 124 M | 77 M | N/A | N/A | N/A |
| Net income available for common | -788903 | -788903 | 60 M | 62 M | -35 M | 12 M | 73 M | -48 M | 25 M |
| Depreciation | 4 M | 0 | 4 M | 5 M | 6 M | 8 M | 9 M | 15 M | 18 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 3 M | 0 | 90 M | 107 M | 123 M | 148 M | 95 M | 11 M | 45 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.26 | 0 | 0.75 | 0.34 | 1.12 | 0.34 | 0.87 | -0.57 | 0.3 |
| Diluted EPS total | -0.26 | 0 | 0.67 | 0.34 | 1 | 0.26 | 0.79 | -0.57 | 0.29 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!