Cambridge Bancorp logo

Cambridge Bancorp

CATC
United States flag
NSC

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

78.53
 
USD
  
-0.68
  
(-0.86%)
Optionable: No  Market Cap: 576 M  90-day average vol: 14,753

Previous close: 79.21  Open: 79.82  Bid:   Ask:
52 week range    
78.18   
   97.57
Peers   
CHMG / 
PKBK / 
MCBC / 
SYBT / 
SHBI / 
HBAN / 
GSBC / 
UNB / 
Last updated: Tuesday 17th May 2022
51
MarketXLS Rank marketxls
75
Value marketxls
15
Technical marketxls
65
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CHMG

0.02710 B8.145.75

GSBC

0.02381 B10.960.47

HBAN

0.039222 B16.515.83

MCBC

0.03470 B9.79.22

PKBK

0.02650 B7.224.18

SHBI

0.02430 B14.219.72

SYBT

0.01922 B20.258.44

UBCP

0.03530 B10.317

UNB

0.04430 B10.431.58
Trendlast: -0.13

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
83.0732-2.766-0.130.359   Declining Trend83.0783.07

SymbolDateCloseSignalTrendVolume
CATCForward 2080.91   Declining Trend-0.137450
CATCForward 1980.91   Declining Trend-0.227450
CATCForward 1880.91   Declining Trend-0.0087450
CATCForward 1780.91   Declining Trend-0.0237450
CATCForward 1680.91   Declining Trend-0.0467450
CATCForward 1580.91   Declining Trend-0.167450
CATCForward 1480.91   Declining Trend-0.5947450
CATCForward 1380.91   Declining Trend-0.6037450
CATCForward 1280.91   Declining Trend-0.6437450
CATCForward 1180.91   Declining Trend-0.67450
CATCForward 1080.91   Declining Trend-0.7167450
CATCForward 980.91   Declining Trend-0.8087450
CATCForward 880.91   Declining Trend-0.7947450
CATCForward 780.91   Declining Trend-0.8117450
CATCForward 680.91   Declining Trend-0.8237450
CATCForward 580.91   Declining Trend-0.5947450
CATCForward 480.91   Declining Trend-0.4427450
CATCForward 380.91   Declining Trend-0.4657450
CATCForward 280.91   Declining Trend-0.7357450
CATCForward 180.91   Declining Trend-0.6137450
CATC2022-05-1780.91   Declining Trend-0.5847450
CATC2022-05-1678.53   Declining Trend-0.8787455
CATC2022-05-1379.21   Declining Trend-0.61229601
CATC2022-05-1282.18   Rising Trend0.18312187
CATC2022-05-1183.01   Rising Trend0.3068006
CATC2022-05-1082.21   Rising Trend0.12110446
CATC2022-05-0983.34   Declining Trend-0.1818497
CATC2022-05-0681.58   Declining Trend-0.525499
CATC2022-05-0583.15   Declining Trend-0.510262
CATC2022-05-0484.89   Declining Trend-0.27213228
CATC2022-05-0383.39   Declining Trend-0.56912128
CATC2022-05-0282.26   Declining Trend-0.8415853
CATC2022-04-2981.71   Declining Trend-0.93411240
CATC2022-04-2884.38   Declining Trend-0.6487726
CATC2022-04-2784.18   Declining Trend-0.70913604
CATC2022-04-2684.71   Declining Trend-0.31419546
CATC2022-04-2585.69   Rising Trend0.1110052
CATC2022-04-2286.78   Rising Trend0.18320473
CATC2022-04-2187.41   Rising Trend0.25611840
CATC2022-04-2087.4   Rising Trend0.35921372
CATC2022-04-1983.21   Declining Trend-0.52714433
CATC2022-04-1879.33   Declining Trend-1.14713747
CATC2022-04-1479.82   Declining Trend-0.9628173
CATC2022-04-1381.25   Declining Trend-0.9137589
CATC2022-04-1280.24   Declining Trend-0.90411045
CATC2022-04-1180.31   Declining Trend-1.0699140
CATC2022-04-0881.18   Declining Trend-1.4525143
CATC2022-04-0780.75   Declining Trend-1.6059780
CATC2022-04-0682.18   Declining Trend-1.44912793
CATC2022-04-0583.5   Declining Trend-1.29511730
CATC2022-04-0484.34   Declining Trend-1.2539865
CATC2022-04-0184.81   Declining Trend-1.317020
CATC2022-03-3185.0   Declining Trend-1.27518660
CATC2022-03-3083.99   Declining Trend-1.44514369
CATC2022-03-2984.97   Declining Trend-1.28110638
CATC2022-03-2884.37   Declining Trend-1.2438311
CATC2022-03-2584.58   Declining Trend-1.1127810
CATC2022-03-2484.0   Declining Trend-1.1515458
CATC2022-03-2383.13   Declining Trend-1.33111741
CATC2022-03-2284.0   Declining Trend-1.1587740
CATC2022-03-2183.5   Declining Trend-1.18316383
CATC2022-03-1884.18   Declining Trend-1.07729108
CATC2022-03-1784.1   Declining Trend-1.05211906
CATC2022-03-1684.66   Declining Trend-1.06735621
CATC2022-03-1583.46   Declining Trend-1.38815792
CATC2022-03-1483.01   Declining Trend-1.61517269
CATC2022-03-1183.96   Declining Trend-1.90227322
CATC2022-03-1082.44   Declining Trend-2.33337829
CATC2022-03-0982.0   Declining Trend-2.47116652
CATC2022-03-0880.47   Declining Trend-2.76638023
CATC2022-03-0781.93   Declining Trend-2.26240499
CATC2022-03-0486.44   Declining Trend-0.4296792
CATC2022-03-0387.77   Declining Trend-0.3645211
CATC2022-03-0288.73   Declining Trend-0.3949949
CATC2022-03-0185.72   Declining Trend-0.71618765
CATC2022-02-2888.15   Declining Trend-0.17214167
CATC2022-02-2589.28   Rising Trend0.1712774
CATC2022-02-2488.33   Rising Trend0.05717318
CATC2022-02-2388.25   Declining Trend-0.0889309
CATC2022-02-2287.71   Declining Trend-0.12710072
CATC2022-02-1887.86   Declining Trend-0.10711616
CATC2022-02-1788.02   Declining Trend-0.06313934
CATC2022-02-1688.0   Declining Trend-0.13510802
CATC2022-02-1588.18   Declining Trend-0.2746205
CATC2022-02-1486.81   Declining Trend-0.3144019
CATC2022-02-1187.05   Declining Trend-0.3377874
CATC2022-02-1088.37   Declining Trend-0.23213084
CATC2022-02-0988.3   Declining Trend-0.23514319
CATC2022-02-0890.21   Rising Trend0.19916422
CATC2022-02-0789.13   Declining Trend-0.12310711
CATC2022-02-0489.38   Declining Trend-0.0929487
CATC2022-02-0388.76   Declining Trend-0.0249926
CATC2022-02-0289.0   Declining Trend-0.02413797
CATC2022-02-0189.75   Declining Trend-0.00811667
CATC2022-01-3189.54   Declining Trend-0.06221875
CATC2022-01-2889.21   Declining Trend-0.08513262
CATC2022-01-2790.49   Rising Trend0.2845386
CATC2022-01-2692.07   Rising Trend0.37816067
CATC2022-01-2592.0   Rising Trend0.31210435
CATC2022-01-2493.26   Rising Trend0.46829775
CATC2022-01-2192.0   Rising Trend0.13716724
CATC2022-01-2089.02   Declining Trend-0.2979000
CATC2022-01-1990.2   Declining Trend-0.2457247
CATC2022-01-1890.45   Declining Trend-0.3478509
CATC2022-01-1492.47   Declining Trend-0.1575491
CATC2022-01-1392.78   Declining Trend-0.1699374
CATC2022-01-1291.65   Declining Trend-0.23211696
CATC2022-01-1192.16   Declining Trend-0.1997922
CATC2022-01-1092.5   Rising Trend0.00712119
CATC2022-01-0791.82   Declining Trend-0.1964699
CATC2022-01-0692.1   Declining Trend-0.1957164
CATC2022-01-0592.5   Rising Trend0.0127965
CATC2022-01-0493.0   Rising Trend0.0272376
CATC2022-01-0391.71   Declining Trend-0.12513028
CATC2021-12-3193.59   Rising Trend0.1664252
CATC2021-12-3091.38   Rising Trend0.0957888
CATC2021-12-2991.69   Rising Trend0.1745553
CATC2021-12-2893.68   Rising Trend0.3618817
CATC2021-12-2793.69   Rising Trend0.3096946
CATC2021-12-2389.7   Rising Trend0.1935005
CATC2021-12-2289.55   Rising Trend0.2364499
CATC2021-12-2187.63   Rising Trend0.1836429
CATC2021-12-2085.98   Declining Trend-0.00711469
CATC2021-12-1789.7   Rising Trend0.77118876
CATC2021-12-1690.0   Rising Trend0.80115841
CATC2021-12-1589.94   Rising Trend0.7611850
CATC2021-12-1488.75   Rising Trend0.63113661
CATC2021-12-1390.0   Rising Trend0.8089136
CATC2021-12-1092.13   Rising Trend1.16311922
CATC2021-12-0992.87   Rising Trend1.1928385
CATC2021-12-0893.2   Rising Trend1.1714878
CATC2021-12-0793.36   Rising Trend1.3426302
CATC2021-12-0691.88   Rising Trend1.237428
CATC2021-12-0388.7   Rising Trend0.8777395
CATC2021-12-0291.99   Rising Trend1.0967823
CATC2021-12-0190.9   Rising Trend1.04218067
CATC2021-11-3088.78   Rising Trend0.66812689
CATC2021-11-2989.0   Rising Trend0.86210659
CATC2021-11-2692.23   Rising Trend1.2356900
CATC2021-11-2496.4   Rising Trend1.6988219
CATC2021-11-2396.59   Rising Trend1.7418223
CATC2021-11-2294.63   Rising Trend1.6074950
CATC2021-11-1994.0   Rising Trend1.5197227
CATC2021-11-1894.8   Rising Trend2.02113425
CATC2021-11-1793.4   Rising Trend1.8059048
CATC2021-11-1693.0   Rising Trend1.73213851
CATC2021-11-1593.3   Rising Trend1.7888935
CATC2021-11-1293.9   Rising Trend1.8219372
CATC2021-11-1195.4   Rising Trend2.0685631
CATC2021-11-1095.23   Rising Trend2.06212023
CATC2021-11-0995.77   Rising Trend2.1210452
CATC2021-11-0895.95   Rising Trend2.1659435
CATC2021-11-0595.98   Rising Trend2.17215396
CATC2021-11-0492.88   Rising Trend1.70113700
CATC2021-11-0393.71   Rising Trend1.82514834
CATC2021-11-0295.29   Rising Trend2.17518815
CATC2021-11-0193.6   Rising Trend1.6887207
CATC2021-10-2991.81   Rising Trend1.7118850
CATC2021-10-2892.0   Rising Trend1.7727766
CATC2021-10-2791.7   Rising Trend1.8810575
CATC2021-10-2693.29   Rising Trend2.0829700
CATC2021-10-2592.76   Rising Trend2.0825716
CATC2021-10-2292.69   Rising Trend2.07117780
CATC2021-10-2191.11   Rising Trend2.21111345
CATC2021-10-2089.87   Rising Trend2.07713947
CATC2021-10-1988.82   Rising Trend1.9217970
CATC2021-10-1888.13   Rising Trend1.8615727
CATC2021-10-1587.0   Rising Trend1.76112515
CATC2021-10-1487.95   Rising Trend1.94212675
CATC2021-10-1387.4   Rising Trend1.9133259
CATC2021-10-1287.74   Rising Trend1.9838519
CATC2021-10-1185.05   Rising Trend1.747598
CATC2021-10-0887.15   Rising Trend1.8843294
CATC2021-10-0787.94   Rising Trend1.86316288
CATC2021-10-0687.21   Rising Trend1.755374
CATC2021-10-0587.1   Rising Trend1.8637773
CATC2021-10-0486.62   Rising Trend1.63511748
CATC2021-10-0187.4   Rising Trend1.90920166
CATC2021-09-3088.0   Rising Trend2.00318180
CATC2021-09-2987.05   Rising Trend1.91614679
CATC2021-09-2885.24   Rising Trend1.62710772
CATC2021-09-2786.0   Rising Trend0.76510224
CATC2021-09-2484.36   Rising Trend0.6096496
CATC2021-09-2384.47   Rising Trend1.07212930
CATC2021-09-2281.6   Rising Trend0.6457588
CATC2021-09-2181.48   Rising Trend0.6635504
CATC2021-09-2081.87   Rising Trend0.7649120
CATC2021-09-1783.81   Rising Trend0.925103436
CATC2021-09-1682.01   Declining Trend-0.86511924
CATC2021-09-1582.83   Declining Trend-0.67613124
CATC2021-09-1483.0   Declining Trend-0.61514190
CATC2021-09-1384.1   Declining Trend-0.48310826
CATC2021-09-1083.22   Declining Trend-0.59215670
CATC2021-09-0983.5   Declining Trend-0.55111230
CATC2021-09-0883.5   Declining Trend-0.59310745
CATC2021-09-0783.97   Declining Trend-0.4688408
CATC2021-09-0384.99   Declining Trend-0.5529697
CATC2021-09-0285.88   Declining Trend-0.3377330
CATC2021-09-0185.68   Declining Trend-0.3915931
CATC2021-08-3185.74   Declining Trend-0.338763
CATC2021-08-3085.25   Declining Trend-0.4297666
CATC2021-08-2786.5   Declining Trend-1.23615884
CATC2021-08-2683.6   Declining Trend-1.5837255
CATC2021-08-2585.0   Declining Trend-1.5685607
CATC2021-08-2484.94   Declining Trend-1.61313735
CATC2021-08-2385.54   Declining Trend-1.5018730
CATC2021-08-2084.2   Declining Trend-1.42915126
CATC2021-08-1984.6   Declining Trend-1.40515570
CATC2021-08-1883.5   Declining Trend-1.5174904
CATC2021-08-1785.35   Declining Trend-1.3257188
CATC2021-08-1686.04   Declining Trend-1.22963
CATC2021-08-1385.96   Declining Trend-1.1382989
CATC2021-08-1286.51   Declining Trend-1.146734
CATC2021-08-1186.2   Declining Trend-1.1954598
CATC2021-08-1086.0   Declining Trend-1.2813131
CATC2021-08-0984.09   Declining Trend-1.46418209
CATC2021-08-0685.0   Declining Trend-1.4338685
CATC2021-08-0584.24   Declining Trend-1.49512850
CATC2021-08-0483.1   Declining Trend-1.6810891
CATC2021-08-0384.46   Declining Trend-1.46414520
CATC2021-08-0282.25   Declining Trend-1.80116582
CATC2021-07-3085.58   Declining Trend-2.1376503
CATC2021-07-2985.95   Declining Trend-1.96211435
CATC2021-07-2885.91   Declining Trend-2.13912905
CATC2021-07-2785.83   Declining Trend-2.10612952
CATC2021-07-2685.35   Declining Trend-1.9689412
CATC2021-07-2384.73   Declining Trend-1.8438762
CATC2021-07-2283.1   Declining Trend-2.01312071
CATC2021-07-2185.0   Declining Trend-1.7717687
CATC2021-07-2083.11   Declining Trend-1.77621232
CATC2021-07-1982.91   Declining Trend-1.79613655
CATC2021-07-1683.6   Declining Trend-1.64512117
CATC2021-07-1584.09   Declining Trend-1.60116682
CATC2021-07-1482.3   Declining Trend-1.98110851
CATC2021-07-1382.0   Declining Trend-2.06215148
CATC2021-07-1281.81   Declining Trend-2.09813590
CATC2021-07-0980.63   Declining Trend-2.2338074
CATC2021-07-0880.03   Declining Trend-2.33811478
CATC2021-07-0782.01   Declining Trend-2.16215080
CATC2021-07-0682.0   Declining Trend-2.0778263
CATC2021-07-0283.86   Declining Trend-1.9656259
CATC2021-07-0184.35   Declining Trend-2.6349044
CATC2021-06-3082.99   Declining Trend-2.63414353
CATC2021-06-2983.01   Declining Trend-2.7557922
CATC2021-06-2883.55   Declining Trend-2.72110417
CATC2021-06-2584.33   Declining Trend-2.396114250
CATC2021-06-2487.77   Rising Trend1.72912820
CATC2021-06-2386.66   Rising Trend1.63712105
CATC2021-06-2286.5   Rising Trend1.48313025
CATC2021-06-2187.89   Rising Trend1.87719848
CATC2021-06-1887.2   Rising Trend1.75445262
CATC2021-06-1785.95   Rising Trend1.1469381
CATC2021-06-1686.8   Rising Trend1.15816226
CATC2021-06-1586.75   Rising Trend1.16913500
CATC2021-06-1484.33   Rising Trend0.7855756
CATC2021-06-1185.63   Rising Trend0.7658861
CATC2021-06-1085.69   Rising Trend0.9386188
CATC2021-06-0987.07   Rising Trend0.93110130
CATC2021-06-0886.52   Rising Trend0.837585
CATC2021-06-0786.75   Rising Trend1.0537313
CATC2021-06-0485.54   Rising Trend0.9837182
CATC2021-06-0385.55   Rising Trend1.3253803
CATC2021-06-0286.72   Rising Trend1.4216117
CATC2021-06-0187.65   Rising Trend1.45213488
CATC2021-05-2885.75   Rising Trend1.1756951
CATC2021-05-2787.5   Rising Trend1.4479441
CATC2021-05-2686.0   Rising Trend1.4659275
CATC2021-05-2583.5   Rising Trend1.3299928
CATC2021-05-2486.59   Rising Trend1.4973975
CATC2021-05-2187.6   Rising Trend1.6896036
CATC2021-05-2087.8   Rising Trend1.70513350
CATC2021-05-1985.7   Rising Trend1.4098230
CATC2021-05-1885.56   Rising Trend1.3274892
CATC2021-05-1787.4   Rising Trend1.418659
CATC2021-05-1487.0   Rising Trend1.3326245
CATC2021-05-1385.42   Rising Trend1.10312257
CATC2021-05-1283.25   Rising Trend0.9299668
CATC2021-05-1184.3   Rising Trend1.1838303
CATC2021-05-1085.62   Rising Trend1.23312014
CATC2021-05-0786.78   Rising Trend1.5595638
CATC2021-05-0686.6   Rising Trend1.5737234
CATC2021-05-0586.0   Rising Trend1.8729628
CATC2021-05-0486.39   Rising Trend1.8985967
CATC2021-05-0388.02   Rising Trend2.04810148
CATC2021-04-3087.55   Rising Trend2.00522748
CATC2021-04-2987.22   Rising Trend1.94311305
CATC2021-04-2885.64   Rising Trend1.8078163
CATC2021-04-2784.6   Rising Trend1.80813279
CATC2021-04-2685.91   Rising Trend1.94225413
CATC2021-04-2384.92   Rising Trend1.81822048
CATC2021-04-2282.05   Rising Trend1.1528000
CATC2021-04-2182.3   Rising Trend1.1767203
CATC2021-04-2082.0   Rising Trend1.0497818
CATC2021-04-1984.16   Rising Trend1.2612360
CATC2021-04-1682.78   Rising Trend1.0997799
CATC2021-04-1582.35   Rising Trend0.97913125
CATC2021-04-1483.8   Rising Trend1.2465756
CATC2021-04-1382.5   Rising Trend1.2444899
CATC2021-04-1283.38   Rising Trend1.3176188
CATC2021-04-0984.0   Rising Trend1.8154506
CATC2021-04-0883.47   Rising Trend1.8426620
CATC2021-04-0782.1   Rising Trend2.05912141
CATC2021-04-0684.3   Rising Trend2.2419439
CATC2021-04-0584.79   Rising Trend2.39611975
CATC2021-04-0184.1   Rising Trend2.2417087
CATC2021-03-3184.32   Rising Trend2.14140794
CATC2021-03-3082.33   Rising Trend1.37514279
CATC2021-03-2982.1   Rising Trend1.4246799
CATC2021-03-2682.65   Rising Trend1.4338259
CATC2021-03-2583.4   Rising Trend1.56915528
CATC2021-03-2482.0   Rising Trend1.22418734
CATC2021-03-2382.25   Rising Trend1.32924486
CATC2021-03-2281.24   Rising Trend0.94718588
CATC2021-03-1982.8   Rising Trend1.37784157
CATC2021-03-1882.42   Rising Trend0.9968333
CATC2021-03-1782.44   Rising Trend0.90522577
CATC2021-03-1683.5   Rising Trend1.26112114
CATC2021-03-1584.79   Rising Trend1.54117586
CATC2021-03-1283.82   Rising Trend1.43816663
CATC2021-03-1184.02   Rising Trend1.93625664
CATC2021-03-1085.98   Rising Trend2.53417558
CATC2021-03-0982.91   Rising Trend2.1497974
CATC2021-03-0883.17   Rising Trend2.0517678
CATC2021-03-0583.05   Rising Trend2.18217717
CATC2021-03-0480.61   Rising Trend1.59617302
CATC2021-03-0379.68   Rising Trend1.24610556
CATC2021-03-0277.47   Rising Trend1.0619790
CATC2021-03-0178.96   Rising Trend1.30615158
CATC2021-02-2676.22   Rising Trend0.89310024
CATC2021-02-2578.54   Rising Trend1.06410678
CATC2021-02-2480.74   Rising Trend1.19319672
CATC2021-02-2378.59   Rising Trend0.87410995
CATC2021-02-2277.65   Rising Trend0.6766233
CATC2021-02-1977.77   Rising Trend0.8728788
CATC2021-02-1876.83   Rising Trend0.78210595
CATC2021-02-1777.9   Rising Trend0.8875174
CATC2021-02-1675.94   Rising Trend0.67911725
CATC2021-02-1276.77   Rising Trend1.01721147
CATC2021-02-1177.0   Rising Trend1.5413841
CATC2021-02-1076.72   Rising Trend1.8447012
CATC2021-02-0977.5   Rising Trend1.93112095
CATC2021-02-0880.0   Rising Trend2.30120124
CATC2021-02-0575.35   Rising Trend1.47421562
CATC2021-02-0475.89   Rising Trend1.6479712
CATC2021-02-0374.0   Rising Trend1.34312871
CATC2021-02-0274.8   Rising Trend1.33910367
CATC2021-02-0173.39   Rising Trend1.09914542
CATC2021-01-2973.5   Rising Trend1.15316493
CATC2021-01-2873.48   Rising Trend1.12113594
CATC2021-01-2773.0   Rising Trend1.06826723
CATC2021-01-2675.11   Rising Trend1.5410849
CATC2021-01-2576.83   Rising Trend1.80810429
CATC2021-01-2277.09   Rising Trend1.94220399
CATC2021-01-2175.6   Rising Trend1.80711529
CATC2021-01-2076.13   Rising Trend2.03211350
CATC2021-01-1976.6   Rising Trend2.11428291
CATC2021-01-1575.38   Rising Trend1.71924065
CATC2021-01-1476.39   Rising Trend1.7958614
CATC2021-01-1375.34   Rising Trend2.14220881
CATC2021-01-1275.0   Rising Trend2.42718912
CATC2021-01-1174.0   Rising Trend2.3748077
CATC2021-01-0874.25   Rising Trend2.46613270
CATC2021-01-0776.96   Rising Trend3.19711206
CATC2021-01-0674.63   Rising Trend3.04831350
CATC2021-01-0570.99   Rising Trend1.82217190
CATC2021-01-0469.93   Rising Trend1.7121936
CATC2020-12-3169.75   Rising Trend1.6616764
CATC2020-12-3070.99   Rising Trend1.94810706
CATC2020-12-2970.49   Rising Trend1.84217085
CATC2020-12-2870.88   Rising Trend1.94612275
CATC2020-12-2470.59   Rising Trend1.8227050
CATC2020-12-2370.67   Rising Trend1.7927397
CATC2020-12-2270.63   Rising Trend1.92712552
CATC2020-12-2171.59   Rising Trend2.13610118
CATC2020-12-1872.04   Rising Trend2.18960965
CATC2020-12-1772.6   Rising Trend2.5096789
CATC2020-12-1672.2   Rising Trend2.4449975
CATC2020-12-1572.65   Rising Trend2.39717686
CATC2020-12-1470.67   Rising Trend2.43914078
CATC2020-12-1172.95   Rising Trend2.8217838
CATC2020-12-1073.0   Rising Trend2.88812852
CATC2020-12-0971.04   Rising Trend2.7069109
CATC2020-12-0871.71   Rising Trend3.16617093
CATC2020-12-0771.1   Rising Trend3.1789142
CATC2020-12-0470.0   Rising Trend2.99711198
CATC2020-12-0368.74   Rising Trend2.92234717
CATC2020-12-0268.17   Rising Trend2.7113510
CATC2020-12-0169.0   Rising Trend2.88310309
CATC2020-11-3067.6   Rising Trend2.72110484
CATC2020-11-2771.26   Rising Trend3.1712766
CATC2020-11-2571.01   Rising Trend3.1697620
CATC2020-11-2471.5   Rising Trend3.15112726
CATC2020-11-2369.0   Rising Trend3.03110775
CATC2020-11-2070.56   Rising Trend3.04218552
CATC2020-11-1971.76   Rising Trend3.34810370
CATC2020-11-1870.92   Rising Trend3.25212381
CATC2020-11-1771.38   Rising Trend3.1677548
CATC2020-11-1671.3   Rising Trend3.08223201
CATC2020-11-1369.74   Rising Trend3.0939030
CATC2020-11-1267.72   Rising Trend2.92612875

CATC Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues66 M69 M73 M78 M82 M88 M97 M115 M160 M
Cost of sales-1 M-2 M-2 M-2 M-2 M-2 M-2 M-8280008 M
Gross operating profit70 M71 M75 M80 M86 M91 M102 M133 M169 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)20 M21 M22 M23 M25 M28 M31 M34 M43 M
Income taxes6 M7 M7 M8 M9 M13 M7 M9 M11 M
Net income from total operations13 M14 M15 M16 M17 M15 M24 M25 M32 M
Minority floaterest000000000
Total net income13 M14 M15 M16 M17 M15 M24 M25 M32 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common13 M14 M15 M16 M17 M15 M24 M25 M32 M
Depreciation1 M2 M2 M2 M2 M2 M2 M828000-8 M
Amortization1200000000000
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total3.493.653.813.944.193.645.825.415.07
Diluted EPS total3.453.623.783.934.153.615.775.375.03

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!