Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Cambridge Bancorp logo

Cambridge Bancorp

Sector: Financial Services   

Industry: Banks - Regional - US

67.50
 
USD
  
3.27
  
(5.09%)
Optionable: No  Market Cap: 504 M  90-day average vol: 30,061

Previous close: 64.23  Open: 64.74  Bid: 26.66  Ask: 106.64
52 week range    
44.62   
   73.68
Peers   
CHMG / 
PKBK / 
MCBC / 
SYBT / 
SHBI / 
HBAN / 
GSBC / 
UNB / 
Last updated: Thursday 28th March 2024
67
MarketXLS Rank
80
Value
61
Technical
60
Quality

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

CHMG

0.02710 B8.145.75

GSBC

0.02381 B10.960.47

HBAN

0.039222 B16.515.83

MCBC

0.03470 B9.79.22

PKBK

0.02650 B7.224.18

SHBI

0.02430 B14.219.72

SYBT

0.01922 B20.258.44

UBCP

0.03530 B10.317

UNB

0.04430 B10.431.58
Financials

CATC Income Statement

Annual
Invalid dateDec-17Dec-18Dec-19Dec-20Dec-21Dec-22Dec-23
Basic EPS from continuing operations3.645.825.415.077.767.354.35
Basic EPS total3.645.825.415.077.767.354.35
Basic weighted shares outstanding4 M4 M5 M6 M7 M7 M8 M
CreditLossesProvision362000.02 M3 M18 M1 M4 M904000.0
Depreciation-2 M-2 M2 M3 M3 M3 M3 M
DepreciationAndAmortization-2 M-2 M2 M3 M3 M3 M3 M
Diluted EPS total3.615.775.375.037.697.34.34
Diluted normalized net income/share3.615.775.375.037.697.34.34
Diluted weighted shares outstanding4 M4 M5 M6 M7 M7 M8 M
FeesAndCommissions24 M
GeneralAndAdministrativeExpense3 M2 M291000.0992000.01 M2 M3 M
Income before tax29 M31 M34 M43 M73 M72 M46 M
Income restructuring and M&A201000.0
Income taxes14 M8 M9 M11 M19 M19 M12 M
InsuranceAndClaims3 M2 M291000.0992000.01 M2 M3 M
Interest expense4 M-5 M18 M9 M6 M17 M98 M
InterestExpenseForCapitalizedLeaseObligations-5 M6 M7 M7 M8 M8 M
InterestExpenseForDeposit3 M5 M16 M7 M5 M15 M85 M
InterestExpenseForLongTermDebt-57 M-62 M
InterestExpenseForLongTermDebtAndCapitalSecurities-57 M-67 M6 M7 M7 M8 M8 M
InterestExpenseForShortTermDebt462000.0444000.02 M1 M559000.02 M13 M
InterestIncome61 M69 M96 M129 M134 M160 M219 M
InterestIncomeAfterProvisionForLoanLoss57 M61 M76 M102 M127 M139 M120 M
InterestIncomeFromDeposits291000.0595000.0731000.0187000.0150000.0262000.0722000.0
InterestIncomeFromFederalFundsSoldAndSecuritiesPurchaseUnderAgreementsToResell291000.0
InterestIncomeFromInvestmentSecurities61 M68 M96 M129 M133 M160 M218 M
InterestIncomeFromLoans76 M102 M
InterestIncomeFromLoansAndLease76 M102 M
InterestIncomeFromSecurities61 M68 M96 M129 M133 M160 M218 M
MarketingExpense2 M2 M2 M2 M3 M2 M2 M
Net income from total operations15 M24 M25 M32 M54 M53 M34 M
NetIncomeCommonStockholders15 M24 M25 M33 M54 M53 M34 M
NetIncomeContinuousOperations15 M24 M25 M32 M54 M53 M34 M
NetInterestIncome58 M62 M79 M120 M128 M143 M121 M
NetOccupancyExpense9 M9 M11 M13 M14 M14 M14 M
NonInterestExpense59 M-64 M78 M98 M100 M110 M115 M
NonInterestIncome30 M33 M36 M40 M44 M43 M42 M
Normalized income-4 M
OccupancyAndEquipment9 M9 M11 M13 M14 M14 M14 M
Other special charges-5 M-5 M-18 M-37 M-36 M-40 M-41 M
OtherCustomerServices24 M
OtherGandA3 M2 M291000.0992000.01 M2 M3 M
OtherInterestExpense-58 M-5 M-79 M-444000.06 M17 M98 M
OtherNonInterestExpense5 M5 M9 M11 M11 M14 M16 M
OtherNonInterestIncome29 M31 M29 M29 M40 M39 M34 M
ProfessionalExpenseAndContractServicesExpense3 M3 M4 M4 M5 M5 M4 M
Revenue per share-151000.0-147000.0271000.0572000.0559000.0274000.0269000.0
SalariesAndWages36 M41 M47 M59 M65 M70 M70 M
Selling Gen & administrative expense41 M46 M50 M62 M69 M74 M74 M
SellingAndMarketingExpense2 M2 M2 M2 M3 M2 M2 M
Special income/charges-5 M-5 M-9 M-11 M-11 M-14 M-15 M
Total common shares outstanding4 M4 M5 M7 M7 M8 M8 M
Total net income15 M24 M25 M32 M54 M53 M34 M
Total ordinary shares8 M8 M8 M8 M8 M8 M8 M
Total revenues88 M95 M115 M160 M172 M186 M163 M
TotalRevenue88 M95 M115 M160 M172 M186 M163 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

We respect your privacy and will never share your email.
MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University