Cambridge Bancorp
CATC
NSC
Sector: Financial Services
Industry: Banks - Regional - US
78.53
USD
-0.68
(-0.86%)
Optionable: No Market Cap: 576 M 90-day average vol: 14,753
Previous close: 79.21 Open: 79.82 Bid: Ask:
52 week range
78.18 97.57
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 3.21 |
Price per Book TTM ($) | 1.34 |
PE Ratio (TTM) | 10.90 |
Book Value per Share ($) | 62.30 |
5 Year PE Range | 12.0 , 22.6 |
Returns
7 Day Return | -5.77% | |
1 Month Return | -1.01% | |
3 Month Return | -10.94% | |
1 Year Return | -8.26% | |
3 Year Return | -0.68% | |
5 Year Return | 29.40% | |
YTD Return | -16.09% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 37.16 |
14 Day SMA ($) | 82.43 |
14 Day EMA ($) | 82.01 |
Money Flow Index | 51.94 |
Average True Range | 2.04 |
50 Day SMA ($) | 83.09 |
200 Day SMA ($) | 87.47 |
ADX | 24.50 |
MACD | -0.87 |
Growth
Free Cash Flow QoQ Growth | -100.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -0.52% |
Revenue QoQ Growth | -0.71% |
EPS YoY Growth | 0.00% |
Sentinel Pension Advisors Inc Buys Invesco BulletShares 2024 Corporate Bond ETF, Focus ...
Yahoo Finance 2/8/2022
Why You Might Be Interested In Cambridge Bancorp (NASDAQ:CATC) For Its Upcoming Dividend
Yahoo Finance 2/4/2022
10 Income Stocks with Over 10 Years of Dividend Increases
Yahoo Finance 2/3/2022
Cambridge Bancorp (NASDAQ:CATC) Is Paying Out A Larger Dividend Than Last Year
Yahoo Finance 1/28/2022
John W. Rosenthal Capital Management, Inc. ...
Yahoo Finance 1/26/2022
Cambridge Bancorp (CATC) CEO Denis Sheahan on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 1/25/2022
Cambridge (CATC) Surpasses Q4 Earnings Estimates
Yahoo Finance 1/25/2022
Cambridge Bancorp raises dividend by 5% to $0.64
Seeking Alpha 1/25/2022
Cambridge Bancorp Non-GAAP EPS of $1.92, revenue of $43.22M
Seeking Alpha 1/25/2022
Cambridge Bancorp Announces Record Operating Results for 2021 and Increases Dividend by 5%
Yahoo Finance 1/25/2022
Cambridge Bancorp Sets Fourth Quarter 2021 Earnings Conference Call
Yahoo Finance 1/10/2022
Woodstock Corp Buys Amgen Inc, Applied Materials Inc, FedEx Corp, Sells Reata Pharmaceuticals ...
Yahoo Finance 1/7/2022
Cambridge Trust Company Appoints Danielle Remis Hackel as Chief Marketing Officer
Yahoo Finance 12/22/2021
Cambridge Trust Welcomes New Commercial Bankers
Yahoo Finance 12/21/2021
What Kind Of Investors Own Most Of Cambridge Bancorp (NASDAQ:CATC)?
Yahoo Finance 12/21/2021
Cambridge Bancorp Announces Expansion of Wealth Management Team
Yahoo Finance 11/9/2021
Trendlast: -0.13
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 83.0732 | -2.766 | -0.13 | 0.359 | Declining Trend | 83.07 | 83.07 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CATC | Forward 20 | 80.91 | Declining Trend | -0.13 | 7450 |
| CATC | Forward 19 | 80.91 | Declining Trend | -0.22 | 7450 |
| CATC | Forward 18 | 80.91 | Declining Trend | -0.008 | 7450 |
| CATC | Forward 17 | 80.91 | Declining Trend | -0.023 | 7450 |
| CATC | Forward 16 | 80.91 | Declining Trend | -0.046 | 7450 |
| CATC | Forward 15 | 80.91 | Declining Trend | -0.16 | 7450 |
| CATC | Forward 14 | 80.91 | Declining Trend | -0.594 | 7450 |
| CATC | Forward 13 | 80.91 | Declining Trend | -0.603 | 7450 |
| CATC | Forward 12 | 80.91 | Declining Trend | -0.643 | 7450 |
| CATC | Forward 11 | 80.91 | Declining Trend | -0.6 | 7450 |
| CATC | Forward 10 | 80.91 | Declining Trend | -0.716 | 7450 |
| CATC | Forward 9 | 80.91 | Declining Trend | -0.808 | 7450 |
| CATC | Forward 8 | 80.91 | Declining Trend | -0.794 | 7450 |
| CATC | Forward 7 | 80.91 | Declining Trend | -0.811 | 7450 |
| CATC | Forward 6 | 80.91 | Declining Trend | -0.823 | 7450 |
| CATC | Forward 5 | 80.91 | Declining Trend | -0.594 | 7450 |
| CATC | Forward 4 | 80.91 | Declining Trend | -0.442 | 7450 |
| CATC | Forward 3 | 80.91 | Declining Trend | -0.465 | 7450 |
| CATC | Forward 2 | 80.91 | Declining Trend | -0.735 | 7450 |
| CATC | Forward 1 | 80.91 | Declining Trend | -0.613 | 7450 |
| CATC | 2022-05-17 | 80.91 | Declining Trend | -0.584 | 7450 |
| CATC | 2022-05-16 | 78.53 | Declining Trend | -0.878 | 7455 |
| CATC | 2022-05-13 | 79.21 | Declining Trend | -0.612 | 29601 |
| CATC | 2022-05-12 | 82.18 | Rising Trend | 0.183 | 12187 |
| CATC | 2022-05-11 | 83.01 | Rising Trend | 0.306 | 8006 |
| CATC | 2022-05-10 | 82.21 | Rising Trend | 0.121 | 10446 |
| CATC | 2022-05-09 | 83.34 | Declining Trend | -0.18 | 18497 |
| CATC | 2022-05-06 | 81.58 | Declining Trend | -0.52 | 5499 |
| CATC | 2022-05-05 | 83.15 | Declining Trend | -0.5 | 10262 |
| CATC | 2022-05-04 | 84.89 | Declining Trend | -0.272 | 13228 |
| CATC | 2022-05-03 | 83.39 | Declining Trend | -0.569 | 12128 |
| CATC | 2022-05-02 | 82.26 | Declining Trend | -0.84 | 15853 |
| CATC | 2022-04-29 | 81.71 | Declining Trend | -0.934 | 11240 |
| CATC | 2022-04-28 | 84.38 | Declining Trend | -0.648 | 7726 |
| CATC | 2022-04-27 | 84.18 | Declining Trend | -0.709 | 13604 |
| CATC | 2022-04-26 | 84.71 | Declining Trend | -0.314 | 19546 |
| CATC | 2022-04-25 | 85.69 | Rising Trend | 0.11 | 10052 |
| CATC | 2022-04-22 | 86.78 | Rising Trend | 0.183 | 20473 |
| CATC | 2022-04-21 | 87.41 | Rising Trend | 0.256 | 11840 |
| CATC | 2022-04-20 | 87.4 | Rising Trend | 0.359 | 21372 |
| CATC | 2022-04-19 | 83.21 | Declining Trend | -0.527 | 14433 |
| CATC | 2022-04-18 | 79.33 | Declining Trend | -1.147 | 13747 |
| CATC | 2022-04-14 | 79.82 | Declining Trend | -0.962 | 8173 |
| CATC | 2022-04-13 | 81.25 | Declining Trend | -0.913 | 7589 |
| CATC | 2022-04-12 | 80.24 | Declining Trend | -0.904 | 11045 |
| CATC | 2022-04-11 | 80.31 | Declining Trend | -1.069 | 9140 |
| CATC | 2022-04-08 | 81.18 | Declining Trend | -1.45 | 25143 |
| CATC | 2022-04-07 | 80.75 | Declining Trend | -1.605 | 9780 |
| CATC | 2022-04-06 | 82.18 | Declining Trend | -1.449 | 12793 |
| CATC | 2022-04-05 | 83.5 | Declining Trend | -1.295 | 11730 |
| CATC | 2022-04-04 | 84.34 | Declining Trend | -1.253 | 9865 |
| CATC | 2022-04-01 | 84.81 | Declining Trend | -1.3 | 17020 |
| CATC | 2022-03-31 | 85.0 | Declining Trend | -1.275 | 18660 |
| CATC | 2022-03-30 | 83.99 | Declining Trend | -1.445 | 14369 |
| CATC | 2022-03-29 | 84.97 | Declining Trend | -1.281 | 10638 |
| CATC | 2022-03-28 | 84.37 | Declining Trend | -1.243 | 8311 |
| CATC | 2022-03-25 | 84.58 | Declining Trend | -1.112 | 7810 |
| CATC | 2022-03-24 | 84.0 | Declining Trend | -1.151 | 5458 |
| CATC | 2022-03-23 | 83.13 | Declining Trend | -1.331 | 11741 |
| CATC | 2022-03-22 | 84.0 | Declining Trend | -1.158 | 7740 |
| CATC | 2022-03-21 | 83.5 | Declining Trend | -1.183 | 16383 |
| CATC | 2022-03-18 | 84.18 | Declining Trend | -1.077 | 29108 |
| CATC | 2022-03-17 | 84.1 | Declining Trend | -1.052 | 11906 |
| CATC | 2022-03-16 | 84.66 | Declining Trend | -1.067 | 35621 |
| CATC | 2022-03-15 | 83.46 | Declining Trend | -1.388 | 15792 |
| CATC | 2022-03-14 | 83.01 | Declining Trend | -1.615 | 17269 |
| CATC | 2022-03-11 | 83.96 | Declining Trend | -1.902 | 27322 |
| CATC | 2022-03-10 | 82.44 | Declining Trend | -2.333 | 37829 |
| CATC | 2022-03-09 | 82.0 | Declining Trend | -2.471 | 16652 |
| CATC | 2022-03-08 | 80.47 | Declining Trend | -2.766 | 38023 |
| CATC | 2022-03-07 | 81.93 | Declining Trend | -2.262 | 40499 |
| CATC | 2022-03-04 | 86.44 | Declining Trend | -0.429 | 6792 |
| CATC | 2022-03-03 | 87.77 | Declining Trend | -0.364 | 5211 |
| CATC | 2022-03-02 | 88.73 | Declining Trend | -0.394 | 9949 |
| CATC | 2022-03-01 | 85.72 | Declining Trend | -0.716 | 18765 |
| CATC | 2022-02-28 | 88.15 | Declining Trend | -0.172 | 14167 |
| CATC | 2022-02-25 | 89.28 | Rising Trend | 0.17 | 12774 |
| CATC | 2022-02-24 | 88.33 | Rising Trend | 0.057 | 17318 |
| CATC | 2022-02-23 | 88.25 | Declining Trend | -0.088 | 9309 |
| CATC | 2022-02-22 | 87.71 | Declining Trend | -0.127 | 10072 |
| CATC | 2022-02-18 | 87.86 | Declining Trend | -0.107 | 11616 |
| CATC | 2022-02-17 | 88.02 | Declining Trend | -0.063 | 13934 |
| CATC | 2022-02-16 | 88.0 | Declining Trend | -0.135 | 10802 |
| CATC | 2022-02-15 | 88.18 | Declining Trend | -0.274 | 6205 |
| CATC | 2022-02-14 | 86.81 | Declining Trend | -0.314 | 4019 |
| CATC | 2022-02-11 | 87.05 | Declining Trend | -0.337 | 7874 |
| CATC | 2022-02-10 | 88.37 | Declining Trend | -0.232 | 13084 |
| CATC | 2022-02-09 | 88.3 | Declining Trend | -0.235 | 14319 |
| CATC | 2022-02-08 | 90.21 | Rising Trend | 0.199 | 16422 |
| CATC | 2022-02-07 | 89.13 | Declining Trend | -0.123 | 10711 |
| CATC | 2022-02-04 | 89.38 | Declining Trend | -0.092 | 9487 |
| CATC | 2022-02-03 | 88.76 | Declining Trend | -0.024 | 9926 |
| CATC | 2022-02-02 | 89.0 | Declining Trend | -0.024 | 13797 |
| CATC | 2022-02-01 | 89.75 | Declining Trend | -0.008 | 11667 |
| CATC | 2022-01-31 | 89.54 | Declining Trend | -0.062 | 21875 |
| CATC | 2022-01-28 | 89.21 | Declining Trend | -0.085 | 13262 |
| CATC | 2022-01-27 | 90.49 | Rising Trend | 0.284 | 5386 |
| CATC | 2022-01-26 | 92.07 | Rising Trend | 0.378 | 16067 |
| CATC | 2022-01-25 | 92.0 | Rising Trend | 0.312 | 10435 |
| CATC | 2022-01-24 | 93.26 | Rising Trend | 0.468 | 29775 |
| CATC | 2022-01-21 | 92.0 | Rising Trend | 0.137 | 16724 |
| CATC | 2022-01-20 | 89.02 | Declining Trend | -0.297 | 9000 |
| CATC | 2022-01-19 | 90.2 | Declining Trend | -0.245 | 7247 |
| CATC | 2022-01-18 | 90.45 | Declining Trend | -0.347 | 8509 |
| CATC | 2022-01-14 | 92.47 | Declining Trend | -0.157 | 5491 |
| CATC | 2022-01-13 | 92.78 | Declining Trend | -0.169 | 9374 |
| CATC | 2022-01-12 | 91.65 | Declining Trend | -0.232 | 11696 |
| CATC | 2022-01-11 | 92.16 | Declining Trend | -0.199 | 7922 |
| CATC | 2022-01-10 | 92.5 | Rising Trend | 0.007 | 12119 |
| CATC | 2022-01-07 | 91.82 | Declining Trend | -0.196 | 4699 |
| CATC | 2022-01-06 | 92.1 | Declining Trend | -0.195 | 7164 |
| CATC | 2022-01-05 | 92.5 | Rising Trend | 0.012 | 7965 |
| CATC | 2022-01-04 | 93.0 | Rising Trend | 0.027 | 2376 |
| CATC | 2022-01-03 | 91.71 | Declining Trend | -0.125 | 13028 |
| CATC | 2021-12-31 | 93.59 | Rising Trend | 0.166 | 4252 |
| CATC | 2021-12-30 | 91.38 | Rising Trend | 0.095 | 7888 |
| CATC | 2021-12-29 | 91.69 | Rising Trend | 0.174 | 5553 |
| CATC | 2021-12-28 | 93.68 | Rising Trend | 0.361 | 8817 |
| CATC | 2021-12-27 | 93.69 | Rising Trend | 0.309 | 6946 |
| CATC | 2021-12-23 | 89.7 | Rising Trend | 0.193 | 5005 |
| CATC | 2021-12-22 | 89.55 | Rising Trend | 0.236 | 4499 |
| CATC | 2021-12-21 | 87.63 | Rising Trend | 0.183 | 6429 |
| CATC | 2021-12-20 | 85.98 | Declining Trend | -0.007 | 11469 |
| CATC | 2021-12-17 | 89.7 | Rising Trend | 0.771 | 18876 |
| CATC | 2021-12-16 | 90.0 | Rising Trend | 0.801 | 15841 |
| CATC | 2021-12-15 | 89.94 | Rising Trend | 0.76 | 11850 |
| CATC | 2021-12-14 | 88.75 | Rising Trend | 0.631 | 13661 |
| CATC | 2021-12-13 | 90.0 | Rising Trend | 0.808 | 9136 |
| CATC | 2021-12-10 | 92.13 | Rising Trend | 1.163 | 11922 |
| CATC | 2021-12-09 | 92.87 | Rising Trend | 1.192 | 8385 |
| CATC | 2021-12-08 | 93.2 | Rising Trend | 1.171 | 4878 |
| CATC | 2021-12-07 | 93.36 | Rising Trend | 1.342 | 6302 |
| CATC | 2021-12-06 | 91.88 | Rising Trend | 1.23 | 7428 |
| CATC | 2021-12-03 | 88.7 | Rising Trend | 0.877 | 7395 |
| CATC | 2021-12-02 | 91.99 | Rising Trend | 1.096 | 7823 |
| CATC | 2021-12-01 | 90.9 | Rising Trend | 1.042 | 18067 |
| CATC | 2021-11-30 | 88.78 | Rising Trend | 0.668 | 12689 |
| CATC | 2021-11-29 | 89.0 | Rising Trend | 0.862 | 10659 |
| CATC | 2021-11-26 | 92.23 | Rising Trend | 1.235 | 6900 |
| CATC | 2021-11-24 | 96.4 | Rising Trend | 1.698 | 8219 |
| CATC | 2021-11-23 | 96.59 | Rising Trend | 1.741 | 8223 |
| CATC | 2021-11-22 | 94.63 | Rising Trend | 1.607 | 4950 |
| CATC | 2021-11-19 | 94.0 | Rising Trend | 1.519 | 7227 |
| CATC | 2021-11-18 | 94.8 | Rising Trend | 2.021 | 13425 |
| CATC | 2021-11-17 | 93.4 | Rising Trend | 1.805 | 9048 |
| CATC | 2021-11-16 | 93.0 | Rising Trend | 1.732 | 13851 |
| CATC | 2021-11-15 | 93.3 | Rising Trend | 1.788 | 8935 |
| CATC | 2021-11-12 | 93.9 | Rising Trend | 1.821 | 9372 |
| CATC | 2021-11-11 | 95.4 | Rising Trend | 2.068 | 5631 |
| CATC | 2021-11-10 | 95.23 | Rising Trend | 2.062 | 12023 |
| CATC | 2021-11-09 | 95.77 | Rising Trend | 2.12 | 10452 |
| CATC | 2021-11-08 | 95.95 | Rising Trend | 2.165 | 9435 |
| CATC | 2021-11-05 | 95.98 | Rising Trend | 2.172 | 15396 |
| CATC | 2021-11-04 | 92.88 | Rising Trend | 1.701 | 13700 |
| CATC | 2021-11-03 | 93.71 | Rising Trend | 1.825 | 14834 |
| CATC | 2021-11-02 | 95.29 | Rising Trend | 2.175 | 18815 |
| CATC | 2021-11-01 | 93.6 | Rising Trend | 1.688 | 7207 |
| CATC | 2021-10-29 | 91.81 | Rising Trend | 1.711 | 8850 |
| CATC | 2021-10-28 | 92.0 | Rising Trend | 1.772 | 7766 |
| CATC | 2021-10-27 | 91.7 | Rising Trend | 1.88 | 10575 |
| CATC | 2021-10-26 | 93.29 | Rising Trend | 2.082 | 9700 |
| CATC | 2021-10-25 | 92.76 | Rising Trend | 2.082 | 5716 |
| CATC | 2021-10-22 | 92.69 | Rising Trend | 2.071 | 17780 |
| CATC | 2021-10-21 | 91.11 | Rising Trend | 2.211 | 11345 |
| CATC | 2021-10-20 | 89.87 | Rising Trend | 2.077 | 13947 |
| CATC | 2021-10-19 | 88.82 | Rising Trend | 1.921 | 7970 |
| CATC | 2021-10-18 | 88.13 | Rising Trend | 1.861 | 5727 |
| CATC | 2021-10-15 | 87.0 | Rising Trend | 1.761 | 12515 |
| CATC | 2021-10-14 | 87.95 | Rising Trend | 1.942 | 12675 |
| CATC | 2021-10-13 | 87.4 | Rising Trend | 1.913 | 3259 |
| CATC | 2021-10-12 | 87.74 | Rising Trend | 1.983 | 8519 |
| CATC | 2021-10-11 | 85.05 | Rising Trend | 1.74 | 7598 |
| CATC | 2021-10-08 | 87.15 | Rising Trend | 1.884 | 3294 |
| CATC | 2021-10-07 | 87.94 | Rising Trend | 1.863 | 16288 |
| CATC | 2021-10-06 | 87.21 | Rising Trend | 1.75 | 5374 |
| CATC | 2021-10-05 | 87.1 | Rising Trend | 1.863 | 7773 |
| CATC | 2021-10-04 | 86.62 | Rising Trend | 1.635 | 11748 |
| CATC | 2021-10-01 | 87.4 | Rising Trend | 1.909 | 20166 |
| CATC | 2021-09-30 | 88.0 | Rising Trend | 2.003 | 18180 |
| CATC | 2021-09-29 | 87.05 | Rising Trend | 1.916 | 14679 |
| CATC | 2021-09-28 | 85.24 | Rising Trend | 1.627 | 10772 |
| CATC | 2021-09-27 | 86.0 | Rising Trend | 0.765 | 10224 |
| CATC | 2021-09-24 | 84.36 | Rising Trend | 0.609 | 6496 |
| CATC | 2021-09-23 | 84.47 | Rising Trend | 1.072 | 12930 |
| CATC | 2021-09-22 | 81.6 | Rising Trend | 0.645 | 7588 |
| CATC | 2021-09-21 | 81.48 | Rising Trend | 0.663 | 5504 |
| CATC | 2021-09-20 | 81.87 | Rising Trend | 0.764 | 9120 |
| CATC | 2021-09-17 | 83.81 | Rising Trend | 0.925 | 103436 |
| CATC | 2021-09-16 | 82.01 | Declining Trend | -0.865 | 11924 |
| CATC | 2021-09-15 | 82.83 | Declining Trend | -0.676 | 13124 |
| CATC | 2021-09-14 | 83.0 | Declining Trend | -0.615 | 14190 |
| CATC | 2021-09-13 | 84.1 | Declining Trend | -0.483 | 10826 |
| CATC | 2021-09-10 | 83.22 | Declining Trend | -0.592 | 15670 |
| CATC | 2021-09-09 | 83.5 | Declining Trend | -0.551 | 11230 |
| CATC | 2021-09-08 | 83.5 | Declining Trend | -0.593 | 10745 |
| CATC | 2021-09-07 | 83.97 | Declining Trend | -0.468 | 8408 |
| CATC | 2021-09-03 | 84.99 | Declining Trend | -0.552 | 9697 |
| CATC | 2021-09-02 | 85.88 | Declining Trend | -0.337 | 7330 |
| CATC | 2021-09-01 | 85.68 | Declining Trend | -0.391 | 5931 |
| CATC | 2021-08-31 | 85.74 | Declining Trend | -0.33 | 8763 |
| CATC | 2021-08-30 | 85.25 | Declining Trend | -0.429 | 7666 |
| CATC | 2021-08-27 | 86.5 | Declining Trend | -1.236 | 15884 |
| CATC | 2021-08-26 | 83.6 | Declining Trend | -1.583 | 7255 |
| CATC | 2021-08-25 | 85.0 | Declining Trend | -1.568 | 5607 |
| CATC | 2021-08-24 | 84.94 | Declining Trend | -1.613 | 13735 |
| CATC | 2021-08-23 | 85.54 | Declining Trend | -1.501 | 8730 |
| CATC | 2021-08-20 | 84.2 | Declining Trend | -1.429 | 15126 |
| CATC | 2021-08-19 | 84.6 | Declining Trend | -1.405 | 15570 |
| CATC | 2021-08-18 | 83.5 | Declining Trend | -1.517 | 4904 |
| CATC | 2021-08-17 | 85.35 | Declining Trend | -1.325 | 7188 |
| CATC | 2021-08-16 | 86.04 | Declining Trend | -1.2 | 2963 |
| CATC | 2021-08-13 | 85.96 | Declining Trend | -1.138 | 2989 |
| CATC | 2021-08-12 | 86.51 | Declining Trend | -1.14 | 6734 |
| CATC | 2021-08-11 | 86.2 | Declining Trend | -1.195 | 4598 |
| CATC | 2021-08-10 | 86.0 | Declining Trend | -1.28 | 13131 |
| CATC | 2021-08-09 | 84.09 | Declining Trend | -1.464 | 18209 |
| CATC | 2021-08-06 | 85.0 | Declining Trend | -1.433 | 8685 |
| CATC | 2021-08-05 | 84.24 | Declining Trend | -1.495 | 12850 |
| CATC | 2021-08-04 | 83.1 | Declining Trend | -1.68 | 10891 |
| CATC | 2021-08-03 | 84.46 | Declining Trend | -1.464 | 14520 |
| CATC | 2021-08-02 | 82.25 | Declining Trend | -1.801 | 16582 |
| CATC | 2021-07-30 | 85.58 | Declining Trend | -2.137 | 6503 |
| CATC | 2021-07-29 | 85.95 | Declining Trend | -1.962 | 11435 |
| CATC | 2021-07-28 | 85.91 | Declining Trend | -2.139 | 12905 |
| CATC | 2021-07-27 | 85.83 | Declining Trend | -2.106 | 12952 |
| CATC | 2021-07-26 | 85.35 | Declining Trend | -1.968 | 9412 |
| CATC | 2021-07-23 | 84.73 | Declining Trend | -1.843 | 8762 |
| CATC | 2021-07-22 | 83.1 | Declining Trend | -2.013 | 12071 |
| CATC | 2021-07-21 | 85.0 | Declining Trend | -1.771 | 7687 |
| CATC | 2021-07-20 | 83.11 | Declining Trend | -1.776 | 21232 |
| CATC | 2021-07-19 | 82.91 | Declining Trend | -1.796 | 13655 |
| CATC | 2021-07-16 | 83.6 | Declining Trend | -1.645 | 12117 |
| CATC | 2021-07-15 | 84.09 | Declining Trend | -1.601 | 16682 |
| CATC | 2021-07-14 | 82.3 | Declining Trend | -1.981 | 10851 |
| CATC | 2021-07-13 | 82.0 | Declining Trend | -2.062 | 15148 |
| CATC | 2021-07-12 | 81.81 | Declining Trend | -2.098 | 13590 |
| CATC | 2021-07-09 | 80.63 | Declining Trend | -2.233 | 8074 |
| CATC | 2021-07-08 | 80.03 | Declining Trend | -2.338 | 11478 |
| CATC | 2021-07-07 | 82.01 | Declining Trend | -2.162 | 15080 |
| CATC | 2021-07-06 | 82.0 | Declining Trend | -2.077 | 8263 |
| CATC | 2021-07-02 | 83.86 | Declining Trend | -1.965 | 6259 |
| CATC | 2021-07-01 | 84.35 | Declining Trend | -2.634 | 9044 |
| CATC | 2021-06-30 | 82.99 | Declining Trend | -2.634 | 14353 |
| CATC | 2021-06-29 | 83.01 | Declining Trend | -2.755 | 7922 |
| CATC | 2021-06-28 | 83.55 | Declining Trend | -2.721 | 10417 |
| CATC | 2021-06-25 | 84.33 | Declining Trend | -2.396 | 114250 |
| CATC | 2021-06-24 | 87.77 | Rising Trend | 1.729 | 12820 |
| CATC | 2021-06-23 | 86.66 | Rising Trend | 1.637 | 12105 |
| CATC | 2021-06-22 | 86.5 | Rising Trend | 1.483 | 13025 |
| CATC | 2021-06-21 | 87.89 | Rising Trend | 1.877 | 19848 |
| CATC | 2021-06-18 | 87.2 | Rising Trend | 1.754 | 45262 |
| CATC | 2021-06-17 | 85.95 | Rising Trend | 1.146 | 9381 |
| CATC | 2021-06-16 | 86.8 | Rising Trend | 1.158 | 16226 |
| CATC | 2021-06-15 | 86.75 | Rising Trend | 1.169 | 13500 |
| CATC | 2021-06-14 | 84.33 | Rising Trend | 0.785 | 5756 |
| CATC | 2021-06-11 | 85.63 | Rising Trend | 0.765 | 8861 |
| CATC | 2021-06-10 | 85.69 | Rising Trend | 0.938 | 6188 |
| CATC | 2021-06-09 | 87.07 | Rising Trend | 0.931 | 10130 |
| CATC | 2021-06-08 | 86.52 | Rising Trend | 0.83 | 7585 |
| CATC | 2021-06-07 | 86.75 | Rising Trend | 1.053 | 7313 |
| CATC | 2021-06-04 | 85.54 | Rising Trend | 0.983 | 7182 |
| CATC | 2021-06-03 | 85.55 | Rising Trend | 1.325 | 3803 |
| CATC | 2021-06-02 | 86.72 | Rising Trend | 1.421 | 6117 |
| CATC | 2021-06-01 | 87.65 | Rising Trend | 1.452 | 13488 |
| CATC | 2021-05-28 | 85.75 | Rising Trend | 1.175 | 6951 |
| CATC | 2021-05-27 | 87.5 | Rising Trend | 1.447 | 9441 |
| CATC | 2021-05-26 | 86.0 | Rising Trend | 1.465 | 9275 |
| CATC | 2021-05-25 | 83.5 | Rising Trend | 1.329 | 9928 |
| CATC | 2021-05-24 | 86.59 | Rising Trend | 1.497 | 3975 |
| CATC | 2021-05-21 | 87.6 | Rising Trend | 1.689 | 6036 |
| CATC | 2021-05-20 | 87.8 | Rising Trend | 1.705 | 13350 |
| CATC | 2021-05-19 | 85.7 | Rising Trend | 1.409 | 8230 |
| CATC | 2021-05-18 | 85.56 | Rising Trend | 1.327 | 4892 |
| CATC | 2021-05-17 | 87.4 | Rising Trend | 1.41 | 8659 |
| CATC | 2021-05-14 | 87.0 | Rising Trend | 1.332 | 6245 |
| CATC | 2021-05-13 | 85.42 | Rising Trend | 1.103 | 12257 |
| CATC | 2021-05-12 | 83.25 | Rising Trend | 0.929 | 9668 |
| CATC | 2021-05-11 | 84.3 | Rising Trend | 1.183 | 8303 |
| CATC | 2021-05-10 | 85.62 | Rising Trend | 1.233 | 12014 |
| CATC | 2021-05-07 | 86.78 | Rising Trend | 1.559 | 5638 |
| CATC | 2021-05-06 | 86.6 | Rising Trend | 1.573 | 7234 |
| CATC | 2021-05-05 | 86.0 | Rising Trend | 1.872 | 9628 |
| CATC | 2021-05-04 | 86.39 | Rising Trend | 1.898 | 5967 |
| CATC | 2021-05-03 | 88.02 | Rising Trend | 2.048 | 10148 |
| CATC | 2021-04-30 | 87.55 | Rising Trend | 2.005 | 22748 |
| CATC | 2021-04-29 | 87.22 | Rising Trend | 1.943 | 11305 |
| CATC | 2021-04-28 | 85.64 | Rising Trend | 1.807 | 8163 |
| CATC | 2021-04-27 | 84.6 | Rising Trend | 1.808 | 13279 |
| CATC | 2021-04-26 | 85.91 | Rising Trend | 1.942 | 25413 |
| CATC | 2021-04-23 | 84.92 | Rising Trend | 1.818 | 22048 |
| CATC | 2021-04-22 | 82.05 | Rising Trend | 1.152 | 8000 |
| CATC | 2021-04-21 | 82.3 | Rising Trend | 1.176 | 7203 |
| CATC | 2021-04-20 | 82.0 | Rising Trend | 1.049 | 7818 |
| CATC | 2021-04-19 | 84.16 | Rising Trend | 1.26 | 12360 |
| CATC | 2021-04-16 | 82.78 | Rising Trend | 1.099 | 7799 |
| CATC | 2021-04-15 | 82.35 | Rising Trend | 0.979 | 13125 |
| CATC | 2021-04-14 | 83.8 | Rising Trend | 1.246 | 5756 |
| CATC | 2021-04-13 | 82.5 | Rising Trend | 1.244 | 4899 |
| CATC | 2021-04-12 | 83.38 | Rising Trend | 1.317 | 6188 |
| CATC | 2021-04-09 | 84.0 | Rising Trend | 1.815 | 4506 |
| CATC | 2021-04-08 | 83.47 | Rising Trend | 1.842 | 6620 |
| CATC | 2021-04-07 | 82.1 | Rising Trend | 2.059 | 12141 |
| CATC | 2021-04-06 | 84.3 | Rising Trend | 2.241 | 9439 |
| CATC | 2021-04-05 | 84.79 | Rising Trend | 2.396 | 11975 |
| CATC | 2021-04-01 | 84.1 | Rising Trend | 2.24 | 17087 |
| CATC | 2021-03-31 | 84.32 | Rising Trend | 2.141 | 40794 |
| CATC | 2021-03-30 | 82.33 | Rising Trend | 1.375 | 14279 |
| CATC | 2021-03-29 | 82.1 | Rising Trend | 1.424 | 6799 |
| CATC | 2021-03-26 | 82.65 | Rising Trend | 1.433 | 8259 |
| CATC | 2021-03-25 | 83.4 | Rising Trend | 1.569 | 15528 |
| CATC | 2021-03-24 | 82.0 | Rising Trend | 1.224 | 18734 |
| CATC | 2021-03-23 | 82.25 | Rising Trend | 1.329 | 24486 |
| CATC | 2021-03-22 | 81.24 | Rising Trend | 0.947 | 18588 |
| CATC | 2021-03-19 | 82.8 | Rising Trend | 1.377 | 84157 |
| CATC | 2021-03-18 | 82.42 | Rising Trend | 0.996 | 8333 |
| CATC | 2021-03-17 | 82.44 | Rising Trend | 0.905 | 22577 |
| CATC | 2021-03-16 | 83.5 | Rising Trend | 1.261 | 12114 |
| CATC | 2021-03-15 | 84.79 | Rising Trend | 1.541 | 17586 |
| CATC | 2021-03-12 | 83.82 | Rising Trend | 1.438 | 16663 |
| CATC | 2021-03-11 | 84.02 | Rising Trend | 1.936 | 25664 |
| CATC | 2021-03-10 | 85.98 | Rising Trend | 2.534 | 17558 |
| CATC | 2021-03-09 | 82.91 | Rising Trend | 2.149 | 7974 |
| CATC | 2021-03-08 | 83.17 | Rising Trend | 2.05 | 17678 |
| CATC | 2021-03-05 | 83.05 | Rising Trend | 2.182 | 17717 |
| CATC | 2021-03-04 | 80.61 | Rising Trend | 1.596 | 17302 |
| CATC | 2021-03-03 | 79.68 | Rising Trend | 1.246 | 10556 |
| CATC | 2021-03-02 | 77.47 | Rising Trend | 1.061 | 9790 |
| CATC | 2021-03-01 | 78.96 | Rising Trend | 1.306 | 15158 |
| CATC | 2021-02-26 | 76.22 | Rising Trend | 0.893 | 10024 |
| CATC | 2021-02-25 | 78.54 | Rising Trend | 1.064 | 10678 |
| CATC | 2021-02-24 | 80.74 | Rising Trend | 1.193 | 19672 |
| CATC | 2021-02-23 | 78.59 | Rising Trend | 0.874 | 10995 |
| CATC | 2021-02-22 | 77.65 | Rising Trend | 0.676 | 6233 |
| CATC | 2021-02-19 | 77.77 | Rising Trend | 0.872 | 8788 |
| CATC | 2021-02-18 | 76.83 | Rising Trend | 0.782 | 10595 |
| CATC | 2021-02-17 | 77.9 | Rising Trend | 0.887 | 5174 |
| CATC | 2021-02-16 | 75.94 | Rising Trend | 0.679 | 11725 |
| CATC | 2021-02-12 | 76.77 | Rising Trend | 1.017 | 21147 |
| CATC | 2021-02-11 | 77.0 | Rising Trend | 1.54 | 13841 |
| CATC | 2021-02-10 | 76.72 | Rising Trend | 1.844 | 7012 |
| CATC | 2021-02-09 | 77.5 | Rising Trend | 1.931 | 12095 |
| CATC | 2021-02-08 | 80.0 | Rising Trend | 2.301 | 20124 |
| CATC | 2021-02-05 | 75.35 | Rising Trend | 1.474 | 21562 |
| CATC | 2021-02-04 | 75.89 | Rising Trend | 1.647 | 9712 |
| CATC | 2021-02-03 | 74.0 | Rising Trend | 1.343 | 12871 |
| CATC | 2021-02-02 | 74.8 | Rising Trend | 1.339 | 10367 |
| CATC | 2021-02-01 | 73.39 | Rising Trend | 1.099 | 14542 |
| CATC | 2021-01-29 | 73.5 | Rising Trend | 1.153 | 16493 |
| CATC | 2021-01-28 | 73.48 | Rising Trend | 1.121 | 13594 |
| CATC | 2021-01-27 | 73.0 | Rising Trend | 1.068 | 26723 |
| CATC | 2021-01-26 | 75.11 | Rising Trend | 1.54 | 10849 |
| CATC | 2021-01-25 | 76.83 | Rising Trend | 1.808 | 10429 |
| CATC | 2021-01-22 | 77.09 | Rising Trend | 1.942 | 20399 |
| CATC | 2021-01-21 | 75.6 | Rising Trend | 1.807 | 11529 |
| CATC | 2021-01-20 | 76.13 | Rising Trend | 2.032 | 11350 |
| CATC | 2021-01-19 | 76.6 | Rising Trend | 2.114 | 28291 |
| CATC | 2021-01-15 | 75.38 | Rising Trend | 1.719 | 24065 |
| CATC | 2021-01-14 | 76.39 | Rising Trend | 1.795 | 8614 |
| CATC | 2021-01-13 | 75.34 | Rising Trend | 2.142 | 20881 |
| CATC | 2021-01-12 | 75.0 | Rising Trend | 2.427 | 18912 |
| CATC | 2021-01-11 | 74.0 | Rising Trend | 2.374 | 8077 |
| CATC | 2021-01-08 | 74.25 | Rising Trend | 2.466 | 13270 |
| CATC | 2021-01-07 | 76.96 | Rising Trend | 3.197 | 11206 |
| CATC | 2021-01-06 | 74.63 | Rising Trend | 3.048 | 31350 |
| CATC | 2021-01-05 | 70.99 | Rising Trend | 1.822 | 17190 |
| CATC | 2021-01-04 | 69.93 | Rising Trend | 1.71 | 21936 |
| CATC | 2020-12-31 | 69.75 | Rising Trend | 1.66 | 16764 |
| CATC | 2020-12-30 | 70.99 | Rising Trend | 1.948 | 10706 |
| CATC | 2020-12-29 | 70.49 | Rising Trend | 1.842 | 17085 |
| CATC | 2020-12-28 | 70.88 | Rising Trend | 1.946 | 12275 |
| CATC | 2020-12-24 | 70.59 | Rising Trend | 1.822 | 7050 |
| CATC | 2020-12-23 | 70.67 | Rising Trend | 1.792 | 7397 |
| CATC | 2020-12-22 | 70.63 | Rising Trend | 1.927 | 12552 |
| CATC | 2020-12-21 | 71.59 | Rising Trend | 2.136 | 10118 |
| CATC | 2020-12-18 | 72.04 | Rising Trend | 2.189 | 60965 |
| CATC | 2020-12-17 | 72.6 | Rising Trend | 2.509 | 6789 |
| CATC | 2020-12-16 | 72.2 | Rising Trend | 2.444 | 9975 |
| CATC | 2020-12-15 | 72.65 | Rising Trend | 2.397 | 17686 |
| CATC | 2020-12-14 | 70.67 | Rising Trend | 2.439 | 14078 |
| CATC | 2020-12-11 | 72.95 | Rising Trend | 2.821 | 7838 |
| CATC | 2020-12-10 | 73.0 | Rising Trend | 2.888 | 12852 |
| CATC | 2020-12-09 | 71.04 | Rising Trend | 2.706 | 9109 |
| CATC | 2020-12-08 | 71.71 | Rising Trend | 3.166 | 17093 |
| CATC | 2020-12-07 | 71.1 | Rising Trend | 3.178 | 9142 |
| CATC | 2020-12-04 | 70.0 | Rising Trend | 2.997 | 11198 |
| CATC | 2020-12-03 | 68.74 | Rising Trend | 2.922 | 34717 |
| CATC | 2020-12-02 | 68.17 | Rising Trend | 2.71 | 13510 |
| CATC | 2020-12-01 | 69.0 | Rising Trend | 2.883 | 10309 |
| CATC | 2020-11-30 | 67.6 | Rising Trend | 2.721 | 10484 |
| CATC | 2020-11-27 | 71.26 | Rising Trend | 3.171 | 2766 |
| CATC | 2020-11-25 | 71.01 | Rising Trend | 3.169 | 7620 |
| CATC | 2020-11-24 | 71.5 | Rising Trend | 3.151 | 12726 |
| CATC | 2020-11-23 | 69.0 | Rising Trend | 3.031 | 10775 |
| CATC | 2020-11-20 | 70.56 | Rising Trend | 3.042 | 18552 |
| CATC | 2020-11-19 | 71.76 | Rising Trend | 3.348 | 10370 |
| CATC | 2020-11-18 | 70.92 | Rising Trend | 3.252 | 12381 |
| CATC | 2020-11-17 | 71.38 | Rising Trend | 3.167 | 7548 |
| CATC | 2020-11-16 | 71.3 | Rising Trend | 3.082 | 23201 |
| CATC | 2020-11-13 | 69.74 | Rising Trend | 3.093 | 9030 |
| CATC | 2020-11-12 | 67.72 | Rising Trend | 2.926 | 12875 |
CATC Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 66 M | 69 M | 73 M | 78 M | 82 M | 88 M | 97 M | 115 M | 160 M |
| Cost of sales | -1 M | -2 M | -2 M | -2 M | -2 M | -2 M | -2 M | -828000 | 8 M |
| Gross operating profit | 70 M | 71 M | 75 M | 80 M | 86 M | 91 M | 102 M | 133 M | 169 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 20 M | 21 M | 22 M | 23 M | 25 M | 28 M | 31 M | 34 M | 43 M |
| Income taxes | 6 M | 7 M | 7 M | 8 M | 9 M | 13 M | 7 M | 9 M | 11 M |
| Net income from total operations | 13 M | 14 M | 15 M | 16 M | 17 M | 15 M | 24 M | 25 M | 32 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 13 M | 14 M | 15 M | 16 M | 17 M | 15 M | 24 M | 25 M | 32 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 13 M | 14 M | 15 M | 16 M | 17 M | 15 M | 24 M | 25 M | 32 M |
| Depreciation | 1 M | 2 M | 2 M | 2 M | 2 M | 2 M | 2 M | 828000 | -8 M |
| Amortization | 12000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 3.49 | 3.65 | 3.81 | 3.94 | 4.19 | 3.64 | 5.82 | 5.41 | 5.07 |
| Diluted EPS total | 3.45 | 3.62 | 3.78 | 3.93 | 4.15 | 3.61 | 5.77 | 5.37 | 5.03 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!